Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00162
+0.12%
$ 318,919 $ 722
Jul 4, 12 PM $ 0.00162
+0.00%
$ 318,526 $ 698
Jul 4, 11 AM $ 0.00162
+0.00%
$ 318,526 $ 674
Jul 4, 10 AM $ 0.00162
+0.00%
$ 318,526 $ 693
Jul 4, 9 AM $ 0.00162
+0.37%
$ 318,526 $ 781
Jul 4, 8 AM $ 0.00161
-0.37%
$ 317,347 $ 780
Jul 4, 7 AM $ 0.00162
+0.00%
$ 318,526 $ 679
Jul 4, 6 AM $ 0.00162
-3.17%
$ 318,526 $ 679
Jul 4, 5 AM $ 0.00167
+0.00%
$ 328,941 $ 160
Jul 4, 4 AM $ 0.00167
+0.00%
$ 328,941 $ 160
Jul 4, 3 AM $ 0.00167
+0.00%
$ 328,941 $ 553
Jul 4, 2 AM $ 0.00167
+0.00%
$ 328,941 $ 553
Jul 4, 1 AM $ 0.00167
+0.00%
$ 328,941 $ 587
Jul 4, 12 AM $ 0.00167
+0.00%
$ 328,941 $ 693
Jul 3, 11 PM $ 0.00167
+0.00%
$ 328,941 $ 793
Jul 3, 10 PM $ 0.00167
+0.00%
$ 328,941 $ 793
Jul 3, 9 PM $ 0.00167
+0.00%
$ 328,941 $ 793
Jul 3, 8 PM $ 0.00167
+0.00%
$ 328,941 $ 790
Jul 3, 7 PM $ 0.00167
+0.00%
$ 328,941 $ 740
Jul 3, 6 PM $ 0.00167
+0.00%
$ 328,941 $ 741
Jul 3, 5 PM $ 0.00167
+0.00%
$ 328,941 $ 741
Jul 3, 4 PM $ 0.00167
+0.00%
$ 328,941 $ 741
Jul 3, 3 PM $ 0.00167
+0.00%
$ 328,941 $ 2,069
Jul 3, 2 PM $ 0.00167
+0.00%
$ 328,941 $ 2,069
Jul 3, 1 PM $ 0.00167
+0.00%
$ 328,941 $ 2,097
Jul 3, 12 PM $ 0.00167
+0.00%
$ 328,941 $ 2,209
Jul 3, 11 AM $ 0.00167
+0.06%
$ 328,941 $ 2,237
Jul 3, 10 AM $ 0.00167
+0.24%
$ 328,744 $ 2,218
Jul 3, 9 AM $ 0.00167
+0.00%
$ 327,958 $ 2,129
Jul 3, 8 AM $ 0.00167
+0.00%
$ 327,958 $ 2,158
Jul 3, 7 AM $ 0.00167
+0.00%
$ 327,958 $ 2,277
Jul 3, 6 AM $ 0.00167
+0.00%
$ 327,958 $ 2,277
Jul 3, 5 AM $ 0.00167
+0.00%
$ 327,958 $ 2,277
Jul 3, 4 AM $ 0.00167
-0.12%
$ 327,958 $ 2,277
Jul 3, 3 AM $ 0.00167
+0.00%
$ 328,351 $ 1,884
Jul 3, 2 AM $ 0.00167
+0.12%
$ 328,351 $ 1,884
Jul 3, 1 AM $ 0.00167
+0.36%
$ 327,958 $ 1,858
Jul 3, 12 AM $ 0.00166
+0.54%
$ 326,779 $ 1,751
Jul 2, 11 PM $ 0.00165
+0.00%
$ 325,011 $ 1,652
Jul 2, 10 PM $ 0.00165
+0.00%
$ 325,011 $ 1,652
Jul 2, 4 PM $ 0.00185
+0.00%
$ 364,311 $ 355
Jul 2, 3 PM $ 0.00185
+0.00%
$ 364,311 $ 355
Jul 2, 2 PM $ 0.00185
-0.05%
$ 364,311 $ 385
Jul 2, 1 PM $ 0.00185
+0.22%
$ 364,507 $ 389
Jul 2, 12 PM $ 0.00185
+0.00%
$ 363,721 $ 333
Jul 2, 11 AM $ 0.00185
+0.00%
$ 363,721 $ 305
Jul 2, 10 AM $ 0.00185
+0.00%
$ 363,721 $ 328
Jul 2, 9 AM $ 0.00185
+0.00%
$ 363,721 $ 328
Jul 2, 8 AM $ 0.00185
-0.11%
$ 363,721 $ 541
Jul 2, 7 AM $ 0.00185
+0.00%
$ 364,114 $ 1,429