Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 30, 12 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 29, 11 PM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 29, 10 PM $ 0.0022
+0.00%
$ 431,710 $ 342
Apr 29, 9 PM $ 0.0022
+0.00%
$ 431,710 $ 342
Apr 29, 8 PM $ 0.0022
+0.00%
$ 431,710 $ 342
Apr 29, 7 PM $ 0.0022
+0.00%
$ 431,710 $ 358
Apr 29, 6 PM $ 0.0022
-0.50%
$ 431,710 $ 358
Apr 29, 5 PM $ 0.00221
+0.00%
$ 433,872 $ 165
Apr 29, 4 PM $ 0.00221
+0.00%
$ 433,872 $ 166
Apr 29, 3 PM $ 0.00221
-0.59%
$ 433,872 $ 166
Apr 29, 2 PM $ 0.00222
+0.00%
$ 436,426 $ 131
Apr 29, 1 PM $ 0.00222
+0.00%
$ 436,426 $ 131
Apr 29, 12 PM $ 0.00222
+0.00%
$ 436,426 $ 121
Apr 29, 11 AM $ 0.00222
+0.00%
$ 436,426 $ 118
Apr 29, 10 AM $ 0.00222
+0.00%
$ 436,426 $ 151
Apr 29, 9 AM $ 0.00222
+0.63%
$ 436,426 $ 151
Apr 29, 8 AM $ 0.00221
+0.00%
$ 433,675 $ 207
Apr 29, 7 AM $ 0.00221
-0.27%
$ 433,675 $ 207
Apr 29, 6 AM $ 0.00221
+0.00%
$ 434,854 $ 160
Apr 29, 5 AM $ 0.00221
+0.00%
$ 434,854 $ 165
Apr 29, 4 AM $ 0.00221
+0.00%
$ 434,854 $ 165
Apr 29, 3 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 29, 2 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 29, 1 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 29, 12 AM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 28, 11 PM $ 0.00221
+0.00%
$ 434,854 $ 135
Apr 28, 10 PM $ 0.00221
+0.00%
$ 434,854 $ 157
Apr 28, 9 PM $ 0.00221
+0.00%
$ 434,854 $ 157
Apr 28, 8 PM $ 0.00221
-0.58%
$ 434,854 $ 157
Apr 28, 7 PM $ 0.00223
+0.00%
$ 437,409 $ 141
Apr 28, 6 PM $ 0.00223
+0.59%
$ 437,409 $ 141
Apr 28, 5 PM $ 0.00221
+0.05%
$ 434,854 $ 138
Apr 28, 4 PM $ 0.00221
+0.00%
$ 434,658 $ 137
Apr 28, 3 PM $ 0.00221
+0.00%
$ 434,658 $ 137
Apr 28, 2 PM $ 0.00221
+0.00%
$ 434,658 $ 236
Apr 28, 1 PM $ 0.00221
+0.00%
$ 434,658 $ 236
Apr 28, 12 PM $ 0.00221
+0.00%
$ 434,658 $ 236
Apr 28, 11 AM $ 0.00221
-0.85%
$ 434,658 $ 279
Apr 28, 10 AM $ 0.00223
+0.00%
$ 438,391 $ 246
Apr 28, 9 AM $ 0.00223
+0.18%
$ 438,391 $ 283
Apr 28, 8 AM $ 0.00223
+0.00%
$ 437,605 $ 213
Apr 28, 7 AM $ 0.00223
+0.00%
$ 437,605 $ 213
Apr 28, 6 AM $ 0.00223
+0.00%
$ 437,605 $ 208
Apr 28, 5 AM $ 0.00223
+0.00%
$ 437,605 $ 238
Apr 28, 4 AM $ 0.00223
+0.00%
$ 437,605 $ 271
Apr 28, 3 AM $ 0.00223
+0.00%
$ 437,605 $ 271
Apr 28, 2 AM $ 0.00223
+0.00%
$ 437,605 $ 385
Apr 28, 1 AM $ 0.00223
+0.00%
$ 437,605 $ 385
Apr 28, 12 AM $ 0.00223
+0.00%
$ 437,605 $ 419