Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00178
+0.17%
$349,181 $1,507
Aug 20, 10 AM $0.00177
+0.00%
$348,591 $1,466
Aug 20, 9 AM $0.00177
+0.68%
$348,591 $1,466
Aug 20, 8 AM $0.00176
-1.34%
$346,233 $1,426
Aug 20, 7 AM $0.00179
+0.00%
$350,949 $1,331
Aug 20, 6 AM $0.00179
+0.00%
$350,949 $1,331
Aug 20, 5 AM $0.00179
+0.00%
$350,949 $1,356
Aug 20, 4 AM $0.00179
+0.00%
$350,949 $1,356
Aug 20, 3 AM $0.00179
+0.00%
$350,949 $1,356
Aug 20, 2 AM $0.00179
+0.00%
$350,949 $1,356
Aug 20, 1 AM $0.00179
+0.00%
$350,949 $1,356
Aug 20, 12 AM $0.00179
+0.00%
$350,949 $2,383
Aug 19, 11 PM $0.00179
-1.27%
$350,949 $2,383
Aug 19, 10 PM $0.00181
-1.09%
$355,469 $2,158
Aug 19, 9 PM $0.00183
+1.33%
$359,399 $2,035
Aug 19, 8 PM $0.0018
+2.09%
$354,683 $1,747
Aug 19, 7 PM $0.00177
+0.00%
$347,412 $1,434
Aug 19, 6 PM $0.00177
+0.00%
$347,412 $1,429
Aug 19, 5 PM $0.00177
-0.51%
$347,412 $1,429
Aug 19, 4 PM $0.00178
+0.00%
$349,181 $1,375
Aug 19, 3 PM $0.00178
+1.02%
$349,181 $1,346
Aug 19, 2 PM $0.00176
+0.63%
$345,644 $1,144
Aug 19, 1 PM $0.00175
+0.00%
$343,482 $1,056
Aug 19, 12 PM $0.00175
+0.00%
$343,482 $1,129
Aug 19, 11 AM $0.00175
+0.00%
$343,482 $1,129
Aug 19, 10 AM $0.00175
+0.00%
$343,482 $1,135
Aug 19, 9 AM $0.00175
+0.40%
$343,482 $1,135
Aug 19, 8 AM $0.00174
+0.00%
$342,107 $1,131
Aug 19, 7 AM $0.00174
+0.00%
$342,107 $1,131
Aug 19, 6 AM $0.00174
-0.17%
$342,107 $1,180
Aug 19, 5 AM $0.00174
+0.00%
$342,696 $1,530
Aug 19, 4 AM $0.00174
+0.00%
$342,696 $1,530
Aug 19, 3 AM $0.00174
+0.00%
$342,696 $1,533
Aug 19, 2 AM $0.00174
+0.00%
$342,696 $1,533
Aug 19, 1 AM $0.00174
-1.19%
$342,696 $1,553
Aug 19, 12 AM $0.00177
+0.00%
$346,823 $545
Aug 18, 11 PM $0.00177
+0.00%
$346,823 $545
Aug 18, 10 PM $0.00177
+0.00%
$346,823 $545
Aug 18, 9 PM $0.00177
+0.00%
$346,823 $545
Aug 18, 8 PM $0.00177
+0.00%
$346,823 $545
Aug 18, 7 PM $0.00177
+0.00%
$346,823 $545
Aug 18, 6 PM $0.00177
+0.00%
$346,823 $545
Aug 18, 5 PM $0.00177
+0.00%
$346,823 $545
Aug 18, 4 PM $0.00177
+0.00%
$346,823 $576
Aug 18, 3 PM $0.00177
+0.00%
$346,823 $576
Aug 18, 2 PM $0.00177
+0.00%
$346,823 $576
Aug 18, 1 PM $0.00177
-0.51%
$346,823 $576
Aug 18, 12 PM $0.00177
+0.00%
$348,591 $503
Aug 18, 11 AM $0.00177
-0.17%
$348,591 $503
Aug 18, 10 AM $0.00178
+0.00%
$349,181 $497