Xend Finance Historical Data

XEND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.049
-9.32%
$ 9.53 million $ 191,009
Dec 30 $ 0.0533
+0.37%
$ 11.11 million $ 210,790
Dec 23 $ 0.0531
-8.63%
$ 10.43 million $ 309,258
Dec 16 $ 0.0403
-31.45%
$ 10.96 million $ 519,715
Dec 9 $ 0.0573
-11.78%
$ 11.67 million $ 612,228
Dec 2 $ 0.0619
+8.54%
$ 12.77 million $ 884,696
Nov 25 $ 0.0571
+51.50%
$ 10.35 million $ 265,171
Nov 18 $ 0.0453
+3.94%
$ 7.4 million $ 158,751
Nov 11 $ 0.045
+4.60%
$ 8.57 million $ 402,887
Nov 4 $ 0.0423
+8.45%
$ 8.45 million $ 198,321
Oct 28 $ 0.039
-4.24%
$ 7.67 million $ 54,084
Oct 21 $ 0.0409
-14.11%
$ 8.01 million $ 65,541
Oct 14 $ 0.0476
+5.21%
$ 9.36 million $ 113,343
Oct 7 $ 0.0456
+1.04%
$ 8.9 million $ 61,117
Sep 30 $ 0.0432
-3.42%
$ 8.87 million $ 95,890
Sep 23 $ 0.0445
+17.07%
$ 8.8 million $ 98,131
Sep 16 $ 0.0382
+5.60%
$ 7.47 million $ 65,862
Sep 9 $ 0.0387
-1.17%
$ 7.15 million $ 47,835
Sep 2 $ 0.0391
-1.36%
$ 7.69 million $ 48,816
Aug 26 $ 0.0396
-11.23%
$ 7.78 million $ 61,920
Aug 19 $ 0.0453
+5.64%
$ 8.79 million $ 42,307
Aug 12 $ 0.0422
+0.31%
$ 8.48 million $ 45,208
Aug 5 $ 0.0431
-6.49%
$ 8.23 million $ 96,831
Jul 29 $ 0.0461
-24.22%
$ 9.05 million $ 104,341
Jul 22 $ 0.0613
-11.60%
$ 11.94 million $ 155,591
Jul 15 $ 0.0702
+9.37%
$ 13.61 million $ 137,769
Jul 8 $ 0.0625
+9.28%
$ 12.61 million $ 133,490
Jul 1 $ 0.059
-20.55%
$ 11.25 million $ 224,910
Jun 24 $ 0.0722
-0.11%
$ 14.58 million $ 204,385
Jun 17 $ 0.0788
-24.53%
$ 14.31 million $ 308,495
Jun 10 $ 0.102
+11.48%
$ 20.5 million $ 942,100
Jun 3 $ 0.195
+53.96%
$ 17.95 million $ 330,237
May 27 $ 0.127
-13.32%
$ 24.89 million $ 421,658
May 20 $ 0.149
-9.59%
$ 28.65 million $ 666,103
May 13 $ 0.169
+12.70%
$ 32.34 million $ 371,328
May 6 $ 0.153
-11.47%
$ 29.55 million $ 277,058
Apr 29 $ 0.17
-0.53%
$ 33.92 million $ 396,238
Apr 22 $ 0.174
-13.00%
$ 33.54 million $ 591,080
Apr 15 $ 0.188
-9.64%
$ 39.3 million $ 1.44 million
Apr 8 $ 0.171
-34.67%
$ 40.93 million $ 2.01 million
Apr 1 $ 0.283
-22.54%
$ 51.27 million $ 5.24 million
Mar 25 $ 0.355
+118.53%
$ 72.69 million $ 29.39 million
Mar 18 $ 0.136
+1.19%
$ 31.91 million $ 1.13 million
Mar 11 $ 0.12
-11.83%
$ 26.37 million $ 581,003
Mar 4 $ 0.12
+55.91%
$ 26.82 million $ 1.08 million
Feb 26 $ 0.0771
-4.91%
$ 15.15 million $ 348,570
Feb 19 $ 0.0809
+21.96%
$ 15.89 million $ 203,276
Feb 12 $ 0.0669
+42.09%
$ 13.14 million $ 281,200
Feb 5 $ 0.0524
+7.97%
$ 6.39 million $ 250,454
Jan 29 $ 0.0486
-20.23%
$ 6.58 million $ 421,093