Xend Finance Historical Data

XEND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00243
+0.00%
$ 477,691 $ 9,622
Mar 24, 7 AM $ 0.00243
+0.00%
$ 477,691 $ 9,671
Mar 24, 6 AM $ 0.00242
+0.00%
$ 474,940 $ 9,703
Mar 24, 5 AM $ 0.00242
-0.58%
$ 474,940 $ 9,801
Mar 24, 4 AM $ 0.00243
+0.00%
$ 477,691 $ 9,747
Mar 24, 3 AM $ 0.00243
-0.04%
$ 477,691 $ 11,482
Mar 24, 2 AM $ 0.00243
+0.00%
$ 477,888 $ 11,432
Mar 24, 1 AM $ 0.00243
+0.58%
$ 477,888 $ 11,405
Mar 24, 12 AM $ 0.00242
-0.58%
$ 475,137 $ 11,411
Mar 23, 11 PM $ 0.00243
+1.04%
$ 477,888 $ 11,435
Mar 23, 10 PM $ 0.00241
-0.25%
$ 472,975 $ 11,284
Mar 23, 9 PM $ 0.00241
+0.00%
$ 474,154 $ 11,427
Mar 23, 8 PM $ 0.00243
+0.62%
$ 476,905 $ 11,640
Mar 23, 7 PM $ 0.00241
+0.00%
$ 473,958 $ 11,733
Mar 23, 6 PM $ 0.00241
+0.00%
$ 473,958 $ 11,702
Mar 23, 5 PM $ 0.00241
-0.62%
$ 473,958 $ 11,694
Mar 23, 4 PM $ 0.00243
+0.83%
$ 476,905 $ 11,665
Mar 23, 3 PM $ 0.00241
+0.00%
$ 472,975 $ 11,675
Mar 23, 2 PM $ 0.00241
-0.62%
$ 472,975 $ 11,604
Mar 23, 1 PM $ 0.00242
+0.62%
$ 475,923 $ 11,710
Mar 23, 12 PM $ 0.00241
-0.82%
$ 472,975 $ 11,717
Mar 23, 11 AM $ 0.00241
+0.88%
$ 474,154 $ 11,487
Mar 23, 10 AM $ 0.00239
+1.01%
$ 470,028 $ 11,157
Mar 23, 9 AM $ 0.00237
+0.00%
$ 465,312 $ 11,204
Mar 23, 8 AM $ 0.00237
+0.04%
$ 465,312 $ 11,653
Mar 23, 7 AM $ 0.00237
+0.00%
$ 465,115 $ 11,686
Mar 23, 6 AM $ 0.00237
+0.00%
$ 465,115 $ 11,640
Mar 23, 5 AM $ 0.00237
+0.21%
$ 465,115 $ 11,592
Mar 23, 4 AM $ 0.00236
-5.75%
$ 464,133 $ 11,579
Mar 23, 3 AM $ 0.00251
+0.72%
$ 492,429 $ 9,966
Mar 23, 2 AM $ 0.00249
+0.00%
$ 488,892 $ 9,952
Mar 23, 1 AM $ 0.00249
-0.52%
$ 488,892 $ 10,013
Mar 23, 12 AM $ 0.0025
+0.52%
$ 491,446 $ 9,993
Mar 22, 11 PM $ 0.00249
+0.00%
$ 488,892 $ 9,897
Mar 22, 10 PM $ 0.00249
+0.04%
$ 488,892 $ 9,926
Mar 22, 9 PM $ 0.00249
-0.20%
$ 488,695 $ 9,753
Mar 22, 8 PM $ 0.00249
-0.60%
$ 489,678 $ 9,696
Mar 22, 7 PM $ 0.00251
+0.00%
$ 492,625 $ 9,621
Mar 22, 6 PM $ 0.00251
+0.60%
$ 492,625 $ 9,613
Mar 22, 5 PM $ 0.00249
-0.60%
$ 489,678 $ 9,627
Mar 22, 4 PM $ 0.00251
+0.56%
$ 492,625 $ 9,560
Mar 22, 3 PM $ 0.00249
-0.60%
$ 489,874 $ 9,509
Mar 22, 2 PM $ 0.00251
+0.60%
$ 492,822 $ 9,993
Mar 22, 1 PM $ 0.00249
+0.04%
$ 489,874 $ 10,061
Mar 22, 12 PM $ 0.00249
-0.60%
$ 489,678 $ 10,067
Mar 22, 11 AM $ 0.00251
+0.00%
$ 492,625 $ 10,244
Mar 22, 10 AM $ 0.00251
+0.00%
$ 492,625 $ 10,250
Mar 22, 9 AM $ 0.00251
-2.34%
$ 492,625 $ 11,474
Mar 22, 8 AM $ 0.00257
+0.63%
$ 504,415 $ 11,599
Mar 22, 7 AM $ 0.00255
-0.66%
$ 501,271 $ 11,966