Xend Finance Historical Data

XEND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00257
+0.63%
$ 504,415 $ 11,599
Mar 22, 7 AM $ 0.00255
-0.66%
$ 501,271 $ 11,966
Mar 22, 6 AM $ 0.00257
+0.00%
$ 504,612 $ 11,951
Mar 22, 5 AM $ 0.00257
+0.00%
$ 504,612 $ 11,943
Mar 22, 4 AM $ 0.00257
+0.67%
$ 504,612 $ 11,942
Mar 22, 3 AM $ 0.00255
-0.66%
$ 501,271 $ 11,967
Mar 22, 2 AM $ 0.00257
+0.67%
$ 504,612 $ 11,900
Mar 22, 1 AM $ 0.00255
-0.66%
$ 501,271 $ 11,947
Mar 22, 12 AM $ 0.00255
+0.04%
$ 501,271 $ 11,926
Mar 21, 11 PM $ 0.00255
-0.70%
$ 501,075 $ 12,086
Mar 21, 10 PM $ 0.00257
+0.71%
$ 504,612 $ 12,035
Mar 21, 9 PM $ 0.00255
-0.70%
$ 501,075 $ 12,140
Mar 21, 8 PM $ 0.00257
+0.71%
$ 504,612 $ 12,216
Mar 21, 7 PM $ 0.00255
+0.00%
$ 501,075 $ 12,145
Mar 21, 6 PM $ 0.00255
-0.70%
$ 501,075 $ 12,107
Mar 21, 5 PM $ 0.00257
+0.00%
$ 504,612 $ 12,148
Mar 21, 4 PM $ 0.00257
+0.71%
$ 504,612 $ 12,133
Mar 21, 3 PM $ 0.00255
-2.07%
$ 501,075 $ 12,166
Mar 21, 2 PM $ 0.0026
+0.00%
$ 511,686 $ 11,752
Mar 21, 1 PM $ 0.0026
+0.70%
$ 511,686 $ 11,732
Mar 21, 12 PM $ 0.00259
+0.00%
$ 508,149 $ 11,719
Mar 21, 11 AM $ 0.00259
-0.69%
$ 508,149 $ 11,631
Mar 21, 10 AM $ 0.0026
-3.77%
$ 511,686 $ 11,600
Mar 21, 9 AM $ 0.00271
-2.80%
$ 531,729 $ 10,371
Mar 21, 8 AM $ 0.00278
-0.85%
$ 547,056 $ 9,902
Mar 21, 7 AM $ 0.00281
+0.00%
$ 551,772 $ 11,812
Mar 21, 6 AM $ 0.00281
+0.00%
$ 551,772 $ 12,199
Mar 21, 5 AM $ 0.00281
-0.04%
$ 551,772 $ 13,568
Mar 21, 4 AM $ 0.00281
+0.00%
$ 551,968 $ 13,578
Mar 21, 3 AM $ 0.00281
-0.60%
$ 551,968 $ 13,505
Mar 21, 2 AM $ 0.00283
+0.61%
$ 555,309 $ 13,614
Mar 21, 1 AM $ 0.00281
-0.60%
$ 551,968 $ 13,583
Mar 21, 12 AM $ 0.00283
+0.61%
$ 555,309 $ 13,593
Mar 20, 11 PM $ 0.00281
-0.60%
$ 551,968 $ 13,466
Mar 20, 10 PM $ 0.00283
+0.43%
$ 555,309 $ 13,493
Mar 20, 9 PM $ 0.00281
+0.90%
$ 552,951 $ 13,456
Mar 20, 8 PM $ 0.00279
+0.61%
$ 548,038 $ 13,368
Mar 20, 7 PM $ 0.00277
-0.61%
$ 544,698 $ 13,495
Mar 20, 6 PM $ 0.00279
-0.04%
$ 548,038 $ 13,663
Mar 20, 5 PM $ 0.00279
+0.22%
$ 548,235 $ 13,547
Mar 20, 4 PM $ 0.00278
+0.00%
$ 547,056 $ 13,686
Mar 20, 3 PM $ 0.00278
+0.00%
$ 547,056 $ 14,195
Mar 20, 2 PM $ 0.00278
+0.00%
$ 547,056 $ 14,245
Mar 20, 1 PM $ 0.00278
+0.65%
$ 547,056 $ 14,189
Mar 20, 12 PM $ 0.00277
-0.65%
$ 543,519 $ 14,270
Mar 20, 11 AM $ 0.00278
+0.00%
$ 547,056 $ 14,249
Mar 20, 10 AM $ 0.00278
+0.65%
$ 547,056 $ 15,511
Mar 20, 9 AM $ 0.00277
+0.22%
$ 543,519 $ 15,518
Mar 20, 8 AM $ 0.00276
+7.98%
$ 542,340 $ 15,559
Mar 20, 7 AM $ 0.00256
+0.71%
$ 502,254 $ 13,195