Xend Finance Historical Data

XEND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.00155
+0.00%
$304,575 $391
Jul 11, 8 PM $0.00155
-0.77%
$304,575 $391
Jul 11, 7 PM $0.00156
+0.28%
$306,933 $377
Jul 11, 6 PM $0.00156
+0.23%
$306,064 $363
Jul 11, 5 PM $0.00155
+0.00%
$305,361 $362
Jul 11, 4 PM $0.00155
+0.00%
$305,361 $362
Jul 11, 3 PM $0.00155
+0.00%
$305,361 $484
Jul 11, 2 PM $0.00155
+0.62%
$305,361 $819
Jul 11, 1 PM $0.00154
+0.09%
$303,466 $796
Jul 11, 12 PM $0.00154
-0.52%
$303,200 $796
Jul 11, 11 AM $0.00155
+0.00%
$304,772 $487
Jul 11, 10 AM $0.00155
-0.19%
$304,772 $503
Jul 11, 9 AM $0.00155
+0.00%
$305,361 $517
Jul 11, 8 AM $0.00155
+0.00%
$305,361 $517
Jul 11, 7 AM $0.00155
+0.00%
$305,361 $517
Jul 11, 6 AM $0.00155
+0.00%
$305,361 $540
Jul 11, 5 AM $0.00155
+0.00%
$305,361 $540
Jul 11, 4 AM $0.00155
+0.00%
$305,361 $540
Jul 11, 3 AM $0.00155
+0.00%
$305,361 $540
Jul 11, 2 AM $0.00155
+0.00%
$305,361 $540
Jul 11, 1 AM $0.00155
+0.00%
$305,361 $540
Jul 11, 12 AM $0.00155
+0.00%
$305,361 $551
Jul 10, 11 PM $0.00155
+0.00%
$305,361 $557
Jul 10, 10 PM $0.00155
+0.00%
$305,361 $587
Jul 10, 9 PM $0.00155
+0.00%
$305,361 $587
Jul 10, 8 PM $0.00155
+0.00%
$305,361 $600
Jul 10, 7 PM $0.00155
+0.00%
$305,361 $615
Jul 10, 6 PM $0.00155
+0.00%
$305,361 $615
Jul 10, 5 PM $0.00155
+0.00%
$305,361 $615
Jul 10, 4 PM $0.00155
+0.78%
$305,361 $616
Jul 10, 3 PM $0.00154
-1.03%
$303,003 $598
Jul 10, 2 PM $0.00156
+0.00%
$306,147 $242
Jul 10, 1 PM $0.00156
+0.00%
$306,147 $242
Jul 10, 12 PM $0.00156
+0.00%
$306,147 $258
Jul 10, 11 AM $0.00156
+0.00%
$306,147 $258
Jul 10, 10 AM $0.00156
+0.78%
$306,147 $243
Jul 10, 9 AM $0.00155
+0.00%
$303,789 $219
Jul 10, 8 AM $0.00155
+0.00%
$303,789 $256
Jul 10, 7 AM $0.00155
-1.28%
$303,789 $256
Jul 10, 6 AM $0.00157
+0.00%
$307,719 $280
Jul 10, 5 AM $0.00157
+0.00%
$307,719 $303
Jul 10, 4 AM $0.00157
+0.00%
$307,719 $303
Jul 10, 3 AM $0.00157
+0.00%
$307,719 $303
Jul 10, 2 AM $0.00157
+0.00%
$307,719 $303
Jul 10, 1 AM $0.00157
+0.00%
$307,719 $303
Jul 10, 12 AM $0.00157
+0.71%
$307,719 $293
Jul 9, 11 PM $0.00155
+0.00%
$305,558 $286
Jul 9, 10 PM $0.00155
+0.00%
$305,558 $267
Jul 9, 9 PM $0.00155
+0.00%
$305,558 $267
Jul 9, 8 PM $0.00155
-0.45%
$305,558 $254