Xend Finance Historical Data

XEND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00256
+0.71%
$ 502,254 $ 13,195
Mar 20, 6 AM $ 0.00254
+1.20%
$ 498,717 $ 13,011
Mar 20, 5 AM $ 0.00249
-0.60%
$ 489,874 $ 11,681
Mar 20, 4 AM $ 0.00251
+0.60%
$ 492,822 $ 11,789
Mar 20, 3 AM $ 0.00251
+0.60%
$ 492,822 $ 11,739
Mar 20, 2 AM $ 0.00249
-0.60%
$ 489,874 $ 11,711
Mar 20, 1 AM $ 0.00251
+0.24%
$ 492,822 $ 14,151
Mar 20, 12 AM $ 0.0025
+0.00%
$ 491,643 $ 14,174
Mar 19, 11 PM $ 0.0025
+0.60%
$ 491,643 $ 14,213
Mar 19, 10 PM $ 0.00249
-0.60%
$ 488,695 $ 14,061
Mar 19, 9 PM $ 0.0025
+0.60%
$ 491,643 $ 13,678
Mar 19, 8 PM $ 0.00249
-0.60%
$ 488,695 $ 13,747
Mar 19, 7 PM $ 0.0025
+0.00%
$ 491,643 $ 13,711
Mar 19, 6 PM $ 0.0025
+0.60%
$ 491,643 $ 13,256
Mar 19, 5 PM $ 0.00249
-0.20%
$ 488,695 $ 13,230
Mar 19, 4 PM $ 0.00249
-1.11%
$ 489,678 $ 13,177
Mar 19, 3 PM $ 0.00252
-0.67%
$ 495,180 $ 12,776
Mar 19, 2 PM $ 0.00254
+0.00%
$ 498,520 $ 12,979
Mar 19, 1 PM $ 0.00254
-0.04%
$ 498,520 $ 13,190
Mar 19, 12 PM $ 0.00254
+0.00%
$ 498,717 $ 13,087
Mar 19, 11 AM $ 0.00254
-4.08%
$ 498,717 $ 13,091
Mar 19, 10 AM $ 0.00265
+0.00%
$ 519,939 $ 11,874
Mar 19, 9 AM $ 0.00265
+1.38%
$ 519,939 $ 11,898
Mar 19, 8 AM $ 0.00261
+0.00%
$ 512,865 $ 11,784
Mar 19, 7 AM $ 0.00261
-0.91%
$ 512,865 $ 11,826
Mar 19, 6 AM $ 0.00263
+0.00%
$ 517,581 $ 11,680
Mar 19, 5 AM $ 0.00263
+0.46%
$ 517,581 $ 11,658
Mar 19, 4 AM $ 0.00262
+0.00%
$ 515,223 $ 11,535
Mar 19, 3 AM $ 0.00262
+0.69%
$ 515,223 $ 11,468
Mar 19, 2 AM $ 0.0026
+8.23%
$ 511,686 $ 11,388
Mar 19, 1 AM $ 0.00241
+0.00%
$ 472,779 $ 8,842
Mar 19, 12 AM $ 0.00241
+0.00%
$ 472,779 $ 8,900
Mar 18, 11 PM $ 0.00241
-0.04%
$ 472,779 $ 8,947
Mar 18, 10 PM $ 0.00241
+0.00%
$ 472,975 $ 9,082
Mar 18, 9 PM $ 0.00241
+0.59%
$ 472,975 $ 9,403
Mar 18, 8 PM $ 0.00239
+0.00%
$ 470,224 $ 9,294
Mar 18, 7 PM $ 0.00239
-0.58%
$ 470,224 $ 9,300
Mar 18, 6 PM $ 0.00241
+0.63%
$ 472,975 $ 9,573
Mar 18, 5 PM $ 0.00239
-0.58%
$ 470,028 $ 9,758
Mar 18, 4 PM $ 0.00241
-0.04%
$ 472,779 $ 9,699
Mar 18, 3 PM $ 0.00241
+1.22%
$ 472,975 $ 9,657
Mar 18, 2 PM $ 0.00238
+0.00%
$ 467,277 $ 9,354
Mar 18, 1 PM $ 0.00239
+0.63%
$ 470,028 $ 9,261
Mar 18, 12 PM $ 0.00238
-0.04%
$ 467,080 $ 9,242
Mar 18, 11 AM $ 0.00238
+0.00%
$ 467,277 $ 9,181
Mar 18, 10 AM $ 0.00238
+0.00%
$ 467,277 $ 9,152
Mar 18, 9 AM $ 0.00238
+0.04%
$ 467,277 $ 9,153
Mar 18, 8 AM $ 0.00238
+0.42%
$ 467,080 $ 9,030
Mar 18, 7 AM $ 0.00237
+0.00%
$ 465,115 $ 8,951
Mar 18, 6 AM $ 0.00237
+0.00%
$ 465,115 $ 9,008