Xend Finance Historical Data

XEND Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00201
+0.00%
$ 394,375 $ 74
May 24, 3 PM $ 0.00201
+0.00%
$ 394,375 $ 84
May 24, 2 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 1 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 12 PM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 11 AM $ 0.00201
+0.00%
$ 394,375 $ 96
May 24, 10 AM $ 0.00201
+0.00%
$ 394,375 $ 114
May 24, 9 AM $ 0.00201
+0.00%
$ 394,375 $ 114
May 24, 8 AM $ 0.00201
-0.25%
$ 394,375 $ 114
May 24, 7 AM $ 0.00201
+0.00%
$ 395,358 $ 113
May 24, 6 AM $ 0.00201
+0.00%
$ 395,358 $ 173
May 24, 5 AM $ 0.00201
+0.00%
$ 395,358 $ 205
May 24, 4 AM $ 0.00201
+0.00%
$ 395,358 $ 205
May 24, 3 AM $ 0.00201
-0.98%
$ 395,358 $ 205
May 24, 2 AM $ 0.00203
+0.00%
$ 399,288 $ 165
May 24, 1 AM $ 0.00203
+0.00%
$ 399,288 $ 165
May 24, 12 AM $ 0.00203
+0.00%
$ 399,288 $ 165
May 23, 11 PM $ 0.00203
+0.00%
$ 399,288 $ 177
May 23, 10 PM $ 0.00203
+0.00%
$ 399,288 $ 177
May 23, 9 PM $ 0.00203
+0.99%
$ 399,288 $ 177
May 23, 8 PM $ 0.00201
+0.00%
$ 395,358 $ 171
May 23, 7 PM $ 0.00201
+0.00%
$ 395,358 $ 226
May 23, 6 PM $ 0.00201
-0.49%
$ 395,358 $ 289
May 23, 5 PM $ 0.00202
-0.74%
$ 397,323 $ 269
May 23, 4 PM $ 0.00204
+0.74%
$ 400,270 $ 267
May 23, 3 PM $ 0.00202
+0.50%
$ 397,323 $ 257
May 23, 2 PM $ 0.00201
+0.00%
$ 395,358 $ 269
May 23, 1 PM $ 0.00201
+0.00%
$ 395,358 $ 299
May 23, 12 PM $ 0.00201
+0.00%
$ 395,358 $ 299
May 23, 11 AM $ 0.00201
-1.23%
$ 395,358 $ 299
May 23, 10 AM $ 0.00204
+0.00%
$ 400,270 $ 388
May 23, 9 AM $ 0.00204
+0.74%
$ 400,270 $ 1,503
May 23, 8 AM $ 0.00202
+0.00%
$ 397,323 $ 1,502
May 23, 7 AM $ 0.00202
+0.00%
$ 397,323 $ 1,704
May 23, 6 AM $ 0.00202
+0.25%
$ 397,323 $ 1,674
May 23, 5 AM $ 0.00202
+0.00%
$ 396,340 $ 1,643
May 23, 4 AM $ 0.00202
+0.00%
$ 396,340 $ 1,698
May 23, 3 AM $ 0.00202
+0.00%
$ 396,340 $ 1,698
May 23, 2 AM $ 0.00202
+0.00%
$ 396,340 $ 1,698
May 23, 1 AM $ 0.00202
+0.00%
$ 396,340 $ 1,720
May 23, 12 AM $ 0.00202
-0.25%
$ 396,340 $ 1,825
May 22, 11 PM $ 0.00202
+0.00%
$ 397,323 $ 1,826
May 22, 10 PM $ 0.00202
+0.00%
$ 397,323 $ 1,826
May 22, 9 PM $ 0.00202
+0.00%
$ 397,323 $ 1,826
May 22, 8 PM $ 0.00202
-0.49%
$ 397,323 $ 1,824
May 22, 7 PM $ 0.00203
+0.00%
$ 399,288 $ 1,769
May 22, 6 PM $ 0.00203
+0.00%
$ 399,288 $ 1,706
May 22, 5 PM $ 0.00203
+0.00%
$ 399,288 $ 1,714
May 22, 4 PM $ 0.00203
+0.00%
$ 399,288 $ 1,714
May 22, 3 PM $ 0.00203
-0.49%
$ 399,288 $ 1,714