Xend Finance Historical Data

XEND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.0016
+0.00%
$314,007 $388
Jul 7, 5 PM $0.0016
+0.00%
$314,007 $388
Jul 7, 4 PM $0.0016
+0.76%
$314,007 $368
Jul 7, 3 PM $0.00159
+0.00%
$311,649 $358
Jul 7, 2 PM $0.00159
+0.00%
$311,649 $400
Jul 7, 1 PM $0.00159
+0.00%
$311,649 $400
Jul 7, 12 PM $0.00159
+0.00%
$311,649 $419
Jul 7, 11 AM $0.00159
-0.75%
$311,649 $467
Jul 7, 10 AM $0.0016
+0.00%
$314,007 $508
Jul 7, 9 AM $0.00422
+0.00%
$829,267 $300
Jul 7, 8 AM $0.00417
+160.88%
$819,179 $297
Jul 7, 7 AM $0.0016
+0.00%
$314,007 $453
Jul 7, 6 AM $0.0016
+0.00%
$314,007 $453
Jul 7, 5 AM $0.0016
+0.00%
$314,007 $361
Jul 7, 4 AM $0.0016
+0.00%
$314,007 $385
Jul 7, 3 AM $0.0016
-0.56%
$314,007 $385
Jul 7, 2 AM $0.00161
+0.00%
$315,776 $361
Jul 7, 1 AM $0.00161
+0.00%
$315,776 $361
Jul 7, 12 AM $0.00161
+0.00%
$315,776 $361
Jul 6, 11 PM $0.00161
+0.00%
$315,776 $361
Jul 6, 10 PM $0.00161
+0.00%
$315,776 $437
Jul 6, 9 PM $0.00161
-0.12%
$315,776 $477
Jul 6, 8 PM $0.00161
+0.00%
$316,169 $330
Jul 6, 7 PM $0.00161
+0.00%
$316,169 $330
Jul 6, 6 PM $0.00161
+0.00%
$316,169 $330
Jul 6, 5 PM $0.00511
-0.86%
$1 million $76
Jul 6, 4 PM $0.00502
+212.17%
$986,979 $69
Jul 6, 3 PM $0.00161
+0.50%
$316,169 $278
Jul 6, 2 PM $0.0016
+0.00%
$314,597 $203
Jul 6, 1 PM $0.00177
+10.25%
$346,857 $229
Jul 6, 12 PM $0.0016
-0.25%
$314,597 $194
Jul 6, 11 AM $0.00161
-0.12%
$315,383 $175
Jul 6, 10 AM $0.00161
+0.00%
$315,775 $208
Jul 6, 9 AM $0.00161
+0.00%
$315,775 $208
Jul 6, 8 AM $0.00161
+0.00%
$315,775 $389
Jul 6, 7 AM $0.00161
+0.00%
$315,775 $406
Jul 6, 6 AM $0.00161
+0.00%
$315,775 $413
Jul 6, 5 AM $0.00161
-0.25%
$315,775 $413
Jul 6, 4 AM $0.00161
+0.00%
$316,561 $389
Jul 6, 3 AM $0.00161
+0.00%
$316,561 $389
Jul 6, 2 AM $0.00161
+0.00%
$316,561 $389
Jul 6, 1 AM $0.00161
+0.00%
$316,561 $390
Jul 6, 12 AM $0.00161
+0.00%
$316,561 $390
Jul 5, 11 PM $0.00161
+0.00%
$316,561 $496
Jul 5, 10 PM $0.00161
+0.12%
$316,561 $568
Jul 5, 9 PM $0.00161
+0.00%
$316,168 $743
Jul 5, 8 PM $0.00161
+0.00%
$316,168 $2,349
Jul 5, 7 PM $0.00161
+0.00%
$316,168 $2,351
Jul 5, 6 PM $0.00161
+0.00%
$316,168 $2,351
Jul 5, 5 PM $0.00161
+0.00%
$316,168 $2,351