Xend Finance Historical Data

XEND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00237
+0.00%
$ 465,115 $ 8,948
Mar 18, 4 AM $ 0.00237
-0.59%
$ 465,115 $ 8,998
Mar 18, 3 AM $ 0.00238
+0.00%
$ 467,866 $ 9,053
Mar 18, 2 AM $ 0.00238
+0.00%
$ 467,866 $ 9,175
Mar 18, 1 AM $ 0.00238
+0.59%
$ 467,866 $ 9,163
Mar 18, 12 AM $ 0.00237
-0.59%
$ 465,115 $ 9,057
Mar 17, 11 PM $ 0.00238
+0.55%
$ 467,866 $ 9,065
Mar 17, 10 PM $ 0.00237
+0.04%
$ 465,312 $ 9,081
Mar 17, 9 PM $ 0.00237
-0.63%
$ 465,115 $ 9,082
Mar 17, 8 PM $ 0.00238
+0.00%
$ 468,063 $ 9,798
Mar 17, 7 PM $ 0.00238
+0.59%
$ 468,063 $ 9,853
Mar 17, 6 PM $ 0.00237
-0.38%
$ 465,312 $ 9,854
Mar 17, 5 PM $ 0.00238
+0.00%
$ 467,080 $ 9,725
Mar 17, 4 PM $ 0.00238
+0.21%
$ 467,080 $ 9,720
Mar 17, 3 PM $ 0.00237
+0.59%
$ 466,098 $ 9,648
Mar 17, 2 PM $ 0.00236
-0.59%
$ 463,347 $ 9,649
Mar 17, 1 PM $ 0.00237
+0.21%
$ 466,098 $ 9,610
Mar 17, 12 PM $ 0.00235
+0.00%
$ 462,168 $ 9,636
Mar 17, 11 AM $ 0.00235
+0.00%
$ 462,168 $ 9,724
Mar 17, 10 AM $ 0.00235
-0.63%
$ 462,168 $ 9,791
Mar 17, 9 AM $ 0.00235
-0.63%
$ 462,168 $ 9,970
Mar 17, 8 AM $ 0.00237
+0.00%
$ 465,115 $ 10,110
Mar 17, 7 AM $ 0.00237
+0.00%
$ 465,115 $ 10,059
Mar 17, 6 AM $ 0.00237
+0.64%
$ 465,115 $ 10,002
Mar 17, 5 AM $ 0.00235
+0.00%
$ 462,168 $ 9,949
Mar 17, 4 AM $ 0.00235
-0.21%
$ 462,168 $ 10,399
Mar 17, 3 AM $ 0.00236
+0.00%
$ 463,150 $ 10,487
Mar 17, 2 AM $ 0.00236
-0.63%
$ 463,150 $ 10,672
Mar 17, 1 AM $ 0.00237
+0.64%
$ 466,098 $ 10,655
Mar 17, 12 AM $ 0.00236
+0.00%
$ 463,150 $ 10,648
Mar 16, 11 PM $ 0.00236
+0.00%
$ 463,150 $ 10,684
Mar 16, 10 PM $ 0.00236
+0.00%
$ 463,150 $ 10,568
Mar 16, 9 PM $ 0.00236
+0.64%
$ 463,150 $ 10,697
Mar 16, 8 PM $ 0.00234
+0.60%
$ 460,203 $ 10,145
Mar 16, 7 PM $ 0.00233
+0.00%
$ 457,452 $ 10,137
Mar 16, 6 PM $ 0.00233
+0.04%
$ 457,452 $ 10,122
Mar 16, 5 PM $ 0.00233
-0.21%
$ 457,255 $ 10,263
Mar 16, 4 PM $ 0.00233
+0.21%
$ 458,238 $ 10,235
Mar 16, 3 PM $ 0.00233
+0.00%
$ 457,255 $ 10,306
Mar 16, 2 PM $ 0.00233
-0.21%
$ 457,255 $ 10,298
Mar 16, 1 PM $ 0.00233
-0.85%
$ 457,255 $ 10,201
Mar 16, 12 PM $ 0.00235
+0.64%
$ 461,185 $ 10,108
Mar 16, 11 AM $ 0.00233
-0.64%
$ 458,238 $ 9,928
Mar 16, 10 AM $ 0.00235
-0.84%
$ 461,185 $ 10,016
Mar 16, 9 AM $ 0.00237
+0.00%
$ 465,115 $ 9,762
Mar 16, 8 AM $ 0.00235
-0.04%
$ 462,168 $ 9,755
Mar 16, 7 AM $ 0.00235
-0.59%
$ 462,364 $ 9,817
Mar 16, 6 AM $ 0.00237
+0.00%
$ 465,115 $ 9,861
Mar 16, 5 AM $ 0.00237
+2.33%
$ 465,115 $ 9,897
Mar 16, 4 AM $ 0.00233
+0.61%
$ 457,255 $ 9,493