Xend Finance Historical Data

XEND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00233
+0.61%
$ 457,255 $ 9,493
Mar 16, 3 AM $ 0.00231
+0.22%
$ 454,504 $ 9,397
Mar 16, 2 AM $ 0.00231
-0.60%
$ 453,522 $ 9,175
Mar 16, 1 AM $ 0.00232
+0.00%
$ 456,273 $ 9,241
Mar 16, 12 AM $ 0.00232
+0.61%
$ 456,273 $ 9,304
Mar 15, 11 PM $ 0.00232
+0.00%
$ 456,273 $ 9,282
Mar 15, 10 PM $ 0.00232
+0.04%
$ 456,273 $ 9,400
Mar 15, 9 PM $ 0.00232
+0.56%
$ 456,076 $ 9,348
Mar 15, 8 PM $ 0.00231
-0.60%
$ 453,522 $ 9,294
Mar 15, 7 PM $ 0.00232
+0.00%
$ 456,273 $ 9,196
Mar 15, 6 PM $ 0.00232
+0.00%
$ 456,273 $ 9,174
Mar 15, 5 PM $ 0.00232
+0.61%
$ 456,273 $ 9,117
Mar 15, 4 PM $ 0.00231
-0.60%
$ 453,522 $ 9,034
Mar 15, 3 PM $ 0.00232
+0.00%
$ 456,273 $ 9,032
Mar 15, 2 PM $ 0.00232
+0.00%
$ 456,273 $ 9,072
Mar 15, 1 PM $ 0.00231
-0.60%
$ 453,522 $ 9,493
Mar 15, 12 PM $ 0.00232
+0.61%
$ 456,273 $ 9,377
Mar 15, 11 AM $ 0.00231
-0.35%
$ 453,522 $ 9,068
Mar 15, 10 AM $ 0.00232
+0.00%
$ 455,094 $ 8,607
Mar 15, 9 AM $ 0.00232
+0.00%
$ 455,094 $ 8,212
Mar 15, 8 AM $ 0.00232
+0.00%
$ 455,094 $ 7,814
Mar 15, 7 AM $ 0.00232
+0.00%
$ 455,094 $ 7,767
Mar 15, 6 AM $ 0.00232
+0.61%
$ 455,094 $ 7,741
Mar 15, 5 AM $ 0.0023
+0.00%
$ 452,343 $ 7,756
Mar 15, 4 AM $ 0.0023
-0.60%
$ 452,343 $ 7,753
Mar 15, 3 AM $ 0.00232
+0.00%
$ 455,094 $ 7,783
Mar 15, 2 AM $ 0.00232
+0.61%
$ 455,094 $ 7,749
Mar 15, 1 AM $ 0.0023
+0.00%
$ 452,343 $ 7,746
Mar 15, 12 AM $ 0.0023
+0.00%
$ 452,343 $ 7,734
Mar 14, 11 PM $ 0.0023
+0.00%
$ 452,343 $ 7,728
Mar 14, 10 PM $ 0.0023
+0.00%
$ 452,343 $ 7,788
Mar 14, 9 PM $ 0.0023
+0.00%
$ 452,343 $ 7,655
Mar 14, 8 PM $ 0.0023
+0.00%
$ 452,343 $ 7,687
Mar 14, 7 PM $ 0.0023
+0.00%
$ 452,343 $ 7,738
Mar 14, 6 PM $ 0.0023
-0.60%
$ 452,343 $ 7,814
Mar 14, 5 PM $ 0.00232
+0.61%
$ 455,094 $ 7,788
Mar 14, 4 PM $ 0.0023
-0.60%
$ 452,343 $ 7,933
Mar 14, 3 PM $ 0.00232
+0.61%
$ 455,094 $ 8,015
Mar 14, 2 PM $ 0.0023
+0.00%
$ 452,343 $ 7,962
Mar 14, 1 PM $ 0.0023
-1.24%
$ 452,343 $ 8,296
Mar 14, 12 PM $ 0.00233
+0.00%
$ 458,041 $ 8,330
Mar 14, 11 AM $ 0.00233
+0.00%
$ 458,041 $ 8,747
Mar 14, 10 AM $ 0.00233
+0.00%
$ 458,041 $ 9,155
Mar 14, 9 AM $ 0.00233
+0.00%
$ 458,041 $ 9,542
Mar 14, 8 AM $ 0.00233
+0.60%
$ 458,041 $ 9,868
Mar 14, 7 AM $ 0.00232
-0.60%
$ 455,290 $ 9,789
Mar 14, 6 AM $ 0.00233
+0.60%
$ 458,041 $ 9,820
Mar 14, 5 AM $ 0.00232
-0.60%
$ 455,290 $ 10,523
Mar 14, 4 AM $ 0.00233
+0.60%
$ 458,041 $ 10,511
Mar 14, 3 AM $ 0.00232
-0.60%
$ 455,290 $ 10,481