Xend Finance Historical Data

XEND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.00161
+0.00%
$316,168 $2,351
Jul 5, 4 PM $0.00161
+0.00%
$316,168 $2,353
Jul 5, 3 PM $0.00161
+0.00%
$316,168 $2,353
Jul 5, 2 PM $0.00161
-0.19%
$315,579 $2,377
Jul 5, 1 PM $0.00161
+0.31%
$316,168 $2,368
Jul 5, 12 PM $0.00161
+0.00%
$315,775 $2,384
Jul 5, 11 AM $0.00161
-2.84%
$315,775 $2,382
Jul 5, 10 AM $0.00165
+0.00%
$325,011 $2,306
Jul 5, 9 AM $0.00165
-0.06%
$325,011 $2,306
Jul 5, 8 AM $0.00165
+0.00%
$325,207 $2,127
Jul 5, 7 AM $0.00165
+0.00%
$325,207 $2,210
Jul 5, 6 AM $0.00165
+0.00%
$325,207 $2,203
Jul 5, 5 AM $0.00165
+0.00%
$325,207 $2,722
Jul 5, 4 AM $0.00165
+0.00%
$325,207 $2,722
Jul 5, 3 AM $0.00165
+0.00%
$325,207 $2,722
Jul 5, 2 AM $0.00165
-0.18%
$325,207 $2,722
Jul 5, 1 AM $0.00166
+0.00%
$325,797 $2,721
Jul 5, 12 AM $0.00166
+0.24%
$325,797 $2,721
Jul 4, 11 PM $0.00165
-0.42%
$325,011 $2,616
Jul 4, 10 PM $0.00166
-0.30%
$326,386 $2,543
Jul 4, 9 PM $0.00167
+2.15%
$327,369 $2,328
Jul 4, 8 PM $0.00163
+0.25%
$320,491 $724
Jul 4, 7 PM $0.00163
+0.00%
$319,705 $773
Jul 4, 6 PM $0.00163
+0.00%
$319,705 $773
Jul 4, 5 PM $0.00163
+0.12%
$319,705 $773
Jul 4, 4 PM $0.00162
+0.00%
$319,312 $747
Jul 4, 3 PM $0.00162
+0.12%
$319,312 $747
Jul 4, 2 PM $0.00162
+0.00%
$318,919 $722
Jul 4, 1 PM $0.00162
+0.12%
$318,919 $722
Jul 4, 12 PM $0.00162
+0.00%
$318,526 $698
Jul 4, 11 AM $0.00162
+0.00%
$318,526 $674
Jul 4, 10 AM $0.00162
+0.00%
$318,526 $693
Jul 4, 9 AM $0.00162
+0.37%
$318,526 $781
Jul 4, 8 AM $0.00161
-0.37%
$317,347 $780
Jul 4, 7 AM $0.00162
+0.00%
$318,526 $679
Jul 4, 6 AM $0.00162
-3.17%
$318,526 $679
Jul 4, 5 AM $0.00167
+0.00%
$328,941 $160
Jul 4, 4 AM $0.00167
+0.00%
$328,941 $160
Jul 4, 3 AM $0.00167
+0.00%
$328,941 $553
Jul 4, 2 AM $0.00167
+0.00%
$328,941 $553
Jul 4, 1 AM $0.00167
+0.00%
$328,941 $587
Jul 4, 12 AM $0.00167
+0.00%
$328,941 $693
Jul 3, 11 PM $0.00167
+0.00%
$328,941 $793
Jul 3, 10 PM $0.00167
+0.00%
$328,941 $793
Jul 3, 9 PM $0.00167
+0.00%
$328,941 $793
Jul 3, 8 PM $0.00167
+0.00%
$328,941 $790
Jul 3, 7 PM $0.00167
+0.00%
$328,941 $740
Jul 3, 6 PM $0.00167
+0.00%
$328,941 $741
Jul 3, 5 PM $0.00167
+0.00%
$328,941 $741
Jul 3, 4 PM $0.00167
+0.00%
$328,941 $741