Xend Finance Historical Data

XEND Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.00167
+0.00%
$328,941 $741
Jul 3, 3 PM $0.00167
+0.00%
$328,941 $2,069
Jul 3, 2 PM $0.00167
+0.00%
$328,941 $2,069
Jul 3, 1 PM $0.00167
+0.00%
$328,941 $2,097
Jul 3, 12 PM $0.00167
+0.00%
$328,941 $2,209
Jul 3, 11 AM $0.00167
+0.06%
$328,941 $2,237
Jul 3, 10 AM $0.00167
+0.24%
$328,744 $2,218
Jul 3, 9 AM $0.00167
+0.00%
$327,958 $2,129
Jul 3, 8 AM $0.00167
+0.00%
$327,958 $2,158
Jul 3, 7 AM $0.00167
+0.00%
$327,958 $2,277
Jul 3, 6 AM $0.00167
+0.00%
$327,958 $2,277
Jul 3, 5 AM $0.00167
+0.00%
$327,958 $2,277
Jul 3, 4 AM $0.00167
-0.12%
$327,958 $2,277
Jul 3, 3 AM $0.00167
+0.00%
$328,351 $1,884
Jul 3, 2 AM $0.00167
+0.12%
$328,351 $1,884
Jul 3, 1 AM $0.00167
+0.36%
$327,958 $1,858
Jul 3, 12 AM $0.00166
+0.54%
$326,779 $1,751
Jul 2, 11 PM $0.00165
+0.00%
$325,011 $1,652
Jul 2, 10 PM $0.00165
+0.00%
$325,011 $1,652
Jul 2, 4 PM $0.00185
+0.00%
$364,311 $355
Jul 2, 3 PM $0.00185
+0.00%
$364,311 $355
Jul 2, 2 PM $0.00185
-0.05%
$364,311 $385
Jul 2, 1 PM $0.00185
+0.22%
$364,507 $389
Jul 2, 12 PM $0.00185
+0.00%
$363,721 $333
Jul 2, 11 AM $0.00185
+0.00%
$363,721 $305
Jul 2, 10 AM $0.00185
+0.00%
$363,721 $328
Jul 2, 9 AM $0.00185
+0.00%
$363,721 $328
Jul 2, 8 AM $0.00185
-0.11%
$363,721 $541
Jul 2, 7 AM $0.00185
+0.00%
$364,114 $1,429
Jul 2, 6 AM $0.00185
+0.00%
$364,114 $1,429
Jul 2, 5 AM $0.00185
+0.00%
$364,114 $1,429
Jul 2, 4 AM $0.00185
+0.00%
$364,114 $1,429
Jul 2, 3 AM $0.00185
+0.00%
$364,114 $1,429
Jul 2, 2 AM $0.00185
+0.11%
$364,114 $1,429
Jul 2, 1 AM $0.00185
+0.00%
$363,721 $1,422
Jul 2, 12 AM $0.00185
+0.00%
$363,721 $1,450
Jul 1, 11 PM $0.00185
+0.00%
$363,721 $1,450
Jul 1, 10 PM $0.00185
+0.00%
$363,721 $1,450
Jul 1, 9 PM $0.00185
+0.00%
$363,721 $1,445
Jul 1, 8 PM $0.00185
+0.00%
$363,721 $1,419
Jul 1, 7 PM $0.00185
+0.00%
$363,721 $1,419
Jul 1, 6 PM $0.00185
+0.00%
$363,721 $1,419
Jul 1, 5 PM $0.00185
+0.00%
$363,721 $1,419
Jul 1, 4 PM $0.00185
+0.00%
$363,721 $1,425
Jul 1, 3 PM $0.00185
+0.11%
$363,721 $1,425
Jul 1, 2 PM $0.00185
+0.00%
$363,328 $1,401
Jul 1, 1 PM $0.00185
+0.27%
$363,328 $1,377
Jul 1, 12 PM $0.00184
+0.00%
$362,346 $1,336
Jul 1, 11 AM $0.00184
+0.05%
$362,346 $1,374
Jul 1, 10 AM $0.00184
+0.00%
$362,149 $1,351