Xend Finance Historical Data

XEND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00239
+0.00%
$ 469,045 $ 10,177
Mar 12, 1 AM $ 0.00239
+0.00%
$ 469,045 $ 10,171
Mar 12, 12 AM $ 0.00239
+0.63%
$ 469,045 $ 10,168
Mar 11, 11 PM $ 0.00237
-0.63%
$ 466,098 $ 10,268
Mar 11, 10 PM $ 0.00239
+0.63%
$ 469,045 $ 10,083
Mar 11, 9 PM $ 0.00237
-0.63%
$ 466,098 $ 10,143
Mar 11, 8 PM $ 0.00237
+0.00%
$ 466,098 $ 10,165
Mar 11, 7 PM $ 0.00237
+0.00%
$ 466,098 $ 10,118
Mar 11, 6 PM $ 0.00237
-0.63%
$ 466,098 $ 10,136
Mar 11, 5 PM $ 0.00239
+0.00%
$ 469,045 $ 10,170
Mar 11, 4 PM $ 0.00239
+0.63%
$ 469,045 $ 10,365
Mar 11, 3 PM $ 0.00237
-0.63%
$ 466,098 $ 11,532
Mar 11, 2 PM $ 0.00237
-1.25%
$ 466,098 $ 11,581
Mar 11, 1 PM $ 0.0024
+0.00%
$ 471,993 $ 11,472
Mar 11, 12 PM $ 0.0024
+0.00%
$ 471,993 $ 11,423
Mar 11, 11 AM $ 0.0024
+1.05%
$ 471,993 $ 11,460
Mar 11, 10 AM $ 0.00238
+0.64%
$ 467,080 $ 11,048
Mar 11, 9 AM $ 0.00236
-0.63%
$ 464,133 $ 11,067
Mar 11, 8 AM $ 0.00238
+0.21%
$ 467,080 $ 10,932
Mar 11, 7 AM $ 0.00237
+2.55%
$ 466,098 $ 10,902
Mar 11, 6 AM $ 0.00231
+0.00%
$ 454,504 $ 10,230
Mar 11, 5 AM $ 0.00231
+0.04%
$ 454,504 $ 10,177
Mar 11, 4 AM $ 0.00231
-0.60%
$ 454,504 $ 10,150
Mar 11, 3 AM $ 0.00233
+0.61%
$ 457,255 $ 10,372
Mar 11, 2 AM $ 0.00231
-0.60%
$ 454,504 $ 10,470
Mar 11, 1 AM $ 0.00233
+0.65%
$ 457,255 $ 10,523
Mar 11, 12 AM $ 0.00231
-0.64%
$ 454,308 $ 10,549
Mar 10, 11 PM $ 0.00233
+0.00%
$ 457,255 $ 10,439
Mar 10, 10 PM $ 0.00233
+0.61%
$ 457,255 $ 10,547
Mar 10, 9 PM $ 0.00231
-0.60%
$ 454,504 $ 10,517
Mar 10, 8 PM $ 0.00233
+0.00%
$ 457,255 $ 10,557
Mar 10, 7 PM $ 0.00233
+0.00%
$ 457,255 $ 10,605
Mar 10, 6 PM $ 0.00233
+0.65%
$ 457,255 $ 10,709
Mar 10, 5 PM $ 0.00231
+0.00%
$ 454,308 $ 10,746
Mar 10, 4 PM $ 0.00231
+4.95%
$ 454,308 $ 10,570
Mar 10, 3 PM $ 0.00222
+0.00%
$ 435,640 $ 9,414
Mar 10, 2 PM $ 0.00222
+0.68%
$ 435,640 $ 9,517
Mar 10, 1 PM $ 0.0022
-0.68%
$ 432,693 $ 9,563
Mar 10, 12 PM $ 0.0022
+0.00%
$ 432,693 $ 9,520
Mar 10, 11 AM $ 0.0022
-0.68%
$ 432,693 $ 9,498
Mar 10, 10 AM $ 0.00222
+0.00%
$ 435,640 $ 9,454
Mar 10, 9 AM $ 0.00222
+0.68%
$ 435,640 $ 9,460
Mar 10, 8 AM $ 0.0022
+0.00%
$ 432,693 $ 9,479
Mar 10, 7 AM $ 0.0022
+0.00%
$ 432,693 $ 9,517
Mar 10, 6 AM $ 0.0022
-0.68%
$ 432,693 $ 9,620
Mar 10, 5 AM $ 0.00222
+0.00%
$ 435,640 $ 9,648
Mar 10, 4 AM $ 0.00222
+1.14%
$ 435,640 $ 9,685
Mar 10, 3 AM $ 0.00219
+0.64%
$ 430,728 $ 9,746
Mar 10, 2 AM $ 0.00218
-0.41%
$ 427,977 $ 9,698
Mar 10, 1 AM $ 0.00219
+0.00%
$ 429,745 $ 9,561