Xend Finance Historical Data

XEND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00184
+0.00%
$362,149 $1,351
Jul 1, 9 AM $0.00184
+0.27%
$362,149 $1,355
Jul 1, 8 AM $0.00184
-1.71%
$361,167 $1,112
Jul 1, 7 AM $0.00187
+0.00%
$367,455 $106
Jul 1, 6 AM $0.00187
+0.00%
$367,455 $111
Jul 1, 5 AM $0.00187
+0.00%
$367,455 $111
Jul 1, 4 AM $0.00187
+0.00%
$367,455 $111
Jul 1, 3 AM $0.00187
+0.00%
$367,455 $111
Jul 1, 2 AM $0.00187
+0.00%
$367,455 $111
Jul 1, 1 AM $0.00187
+0.00%
$367,455 $111
Jul 1, 12 AM $0.00187
+0.00%
$367,455 $111
Jun 30, 11 PM $0.00187
+0.00%
$367,455 $111
Jun 30, 10 PM $0.00187
+0.00%
$367,455 $111
Jun 30, 9 PM $0.00187
+0.00%
$367,455 $119
Jun 30, 8 PM $0.00187
+0.00%
$367,455 $117
Jun 30, 7 PM $0.00187
+0.00%
$367,455 $117
Jun 30, 6 PM $0.00187
+0.00%
$367,455 $120
Jun 30, 5 PM $0.00187
+0.00%
$367,455 $124
Jun 30, 4 PM $0.00187
+0.00%
$367,455 $202
Jun 30, 3 PM $0.00187
+0.00%
$367,455 $202
Jun 30, 2 PM $0.00187
+0.00%
$367,455 $196
Jun 30, 1 PM $0.00187
+0.00%
$368,044 $176
Jun 30, 12 PM $0.00187
+0.00%
$368,044 $174
Jun 30, 11 AM $0.00187
+0.00%
$368,044 $274
Jun 30, 10 AM $0.00187
+0.00%
$368,044 $1,215
Jun 30, 9 AM $0.00187
+0.00%
$368,044 $1,212
Jun 30, 8 AM $0.00187
+0.00%
$368,044 $1,212
Jun 30, 7 AM $0.00187
+0.00%
$368,044 $1,212
Jun 30, 6 AM $0.00187
+0.00%
$368,044 $1,207
Jun 30, 5 AM $0.00187
+0.00%
$368,044 $1,207
Jun 30, 4 AM $0.00187
+0.00%
$368,044 $1,207
Jun 30, 3 AM $0.00187
+0.00%
$368,044 $1,207
Jun 30, 2 AM $0.00187
+0.00%
$368,044 $1,207
Jun 30, 1 AM $0.00187
-0.11%
$368,044 $1,207
Jun 30, 12 AM $0.00187
+0.00%
$368,437 $1,179
Jun 29, 11 PM $0.00187
+0.00%
$368,437 $1,179
Jun 29, 10 PM $0.00187
+0.11%
$368,437 $1,179
Jun 29, 9 PM $0.00187
+0.00%
$368,044 $1,200
Jun 29, 8 PM $0.00187
+0.00%
$368,044 $1,200
Jun 29, 7 PM $0.00187
-0.05%
$368,044 $1,200
Jun 29, 6 PM $0.00187
+0.00%
$368,241 $1,226
Jun 29, 5 PM $0.00187
+0.11%
$368,241 $1,997
Jun 29, 4 PM $0.00187
+0.00%
$367,848 $1,913
Jun 29, 3 PM $0.00187
+0.00%
$367,848 $1,913
Jun 29, 2 PM $0.00187
+0.00%
$367,848 $1,934
Jun 29, 1 PM $0.00187
+0.00%
$367,848 $1,934
Jun 29, 12 PM $0.00187
+0.05%
$367,848 $1,934
Jun 29, 11 AM $0.00187
-2.91%
$367,651 $1,795
Jun 29, 10 AM $0.00193
+0.00%
$378,655 $854
Jun 29, 9 AM $0.00193
+0.00%
$378,655 $856