Xend Finance Historical Data

XEND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00219
+0.00%
$ 429,745 $ 9,561
Mar 10, 12 AM $ 0.00219
+0.64%
$ 429,745 $ 9,615
Mar 9, 11 PM $ 0.00217
-0.64%
$ 426,994 $ 9,676
Mar 9, 10 PM $ 0.00217
+0.00%
$ 426,994 $ 9,567
Mar 9, 9 PM $ 0.00217
-0.64%
$ 426,994 $ 9,864
Mar 9, 8 PM $ 0.00219
+0.00%
$ 429,745 $ 9,801
Mar 9, 7 PM $ 0.00219
+0.64%
$ 429,745 $ 9,685
Mar 9, 6 PM $ 0.00219
+0.60%
$ 429,549 $ 9,456
Mar 9, 5 PM $ 0.00217
+0.00%
$ 426,994 $ 9,427
Mar 9, 4 PM $ 0.00219
+0.00%
$ 429,745 $ 9,502
Mar 9, 3 PM $ 0.00219
-0.46%
$ 429,745 $ 9,689
Mar 9, 2 PM $ 0.0022
+0.64%
$ 431,710 $ 9,623
Mar 9, 1 PM $ 0.00218
-0.64%
$ 428,959 $ 9,558
Mar 9, 12 PM $ 0.0022
+0.00%
$ 431,710 $ 9,589
Mar 9, 11 AM $ 0.0022
+0.64%
$ 431,710 $ 9,516
Mar 9, 10 AM $ 0.00218
-0.64%
$ 428,959 $ 9,696
Mar 9, 9 AM $ 0.0022
+0.00%
$ 431,710 $ 9,715
Mar 9, 8 AM $ 0.0022
+0.05%
$ 431,710 $ 9,846
Mar 9, 7 AM $ 0.0022
+0.00%
$ 431,514 $ 9,809
Mar 9, 6 AM $ 0.0022
+0.64%
$ 431,514 $ 9,723
Mar 9, 5 AM $ 0.00218
-0.64%
$ 428,763 $ 9,754
Mar 9, 4 AM $ 0.0022
-0.05%
$ 431,514 $ 9,668
Mar 9, 3 AM $ 0.0022
+0.00%
$ 431,710 $ 9,467
Mar 9, 2 AM $ 0.0022
+0.00%
$ 431,710 $ 9,428
Mar 9, 1 AM $ 0.0022
-0.63%
$ 431,710 $ 9,450
Mar 9, 12 AM $ 0.00221
+0.00%
$ 434,461 $ 9,403
Mar 8, 11 PM $ 0.00221
+0.64%
$ 434,461 $ 9,455
Mar 8, 10 PM $ 0.0022
-1.08%
$ 431,710 $ 9,406
Mar 8, 9 PM $ 0.00222
+0.59%
$ 436,426 $ 9,147
Mar 8, 8 PM $ 0.00221
-0.59%
$ 433,872 $ 9,232
Mar 8, 7 PM $ 0.00222
+0.59%
$ 436,426 $ 9,322
Mar 8, 6 PM $ 0.00221
+0.00%
$ 433,872 $ 9,501
Mar 8, 5 PM $ 0.00221
-0.59%
$ 433,872 $ 9,494
Mar 8, 4 PM $ 0.00222
+0.86%
$ 436,426 $ 9,363
Mar 8, 3 PM $ 0.0022
-0.63%
$ 432,693 $ 9,134
Mar 8, 2 PM $ 0.00222
+0.00%
$ 435,444 $ 9,085
Mar 8, 1 PM $ 0.00222
+0.00%
$ 435,444 $ 9,203
Mar 8, 12 PM $ 0.00222
-0.23%
$ 435,444 $ 9,195
Mar 8, 11 AM $ 0.00222
+0.82%
$ 436,426 $ 9,254
Mar 8, 10 AM $ 0.0022
-0.59%
$ 432,889 $ 9,122
Mar 8, 9 AM $ 0.00222
+0.64%
$ 435,444 $ 9,046
Mar 8, 8 AM $ 0.0022
+0.00%
$ 432,693 $ 8,947
Mar 8, 7 AM $ 0.0022
-0.63%
$ 432,693 $ 8,902
Mar 8, 6 AM $ 0.00222
+0.00%
$ 435,444 $ 8,955
Mar 8, 5 AM $ 0.00222
+0.64%
$ 435,444 $ 8,962
Mar 8, 4 AM $ 0.0022
-0.63%
$ 432,693 $ 8,921
Mar 8, 3 AM $ 0.00222
+0.00%
$ 435,444 $ 8,900
Mar 8, 2 AM $ 0.00222
+0.00%
$ 435,444 $ 8,901
Mar 8, 1 AM $ 0.00222
+0.64%
$ 435,444 $ 8,897
Mar 8, 12 AM $ 0.0022
-0.63%
$ 432,693 $ 8,951