Xend Finance Historical Data

XEND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00193
+0.00%
$378,655 $856
Jun 29, 8 AM $0.00193
+0.00%
$378,655 $883
Jun 29, 7 AM $0.00193
+0.00%
$378,655 $883
Jun 29, 6 AM $0.00193
+0.00%
$378,655 $883
Jun 29, 5 AM $0.00193
+0.00%
$378,655 $1,303
Jun 29, 4 AM $0.00193
+0.00%
$378,655 $1,303
Jun 29, 3 AM $0.00193
+0.00%
$378,655 $1,303
Jun 29, 2 AM $0.00193
+0.00%
$378,655 $1,303
Jun 29, 1 AM $0.00193
+0.00%
$378,655 $1,303
Jun 29, 12 AM $0.00193
+0.00%
$378,655 $1,303
Jun 28, 11 PM $0.00193
+0.00%
$378,655 $1,303
Jun 28, 10 PM $0.00193
-0.10%
$378,655 $1,303
Jun 28, 9 PM $0.00193
+0.00%
$379,048 $1,274
Jun 28, 8 PM $0.00193
+0.00%
$379,048 $1,331
Jun 28, 7 PM $0.00193
-0.21%
$379,048 $1,331
Jun 28, 6 PM $0.00193
+1.47%
$379,834 $1,302
Jun 28, 5 PM $0.0019
+0.00%
$374,332 $526
Jun 28, 4 PM $0.0019
+0.00%
$374,332 $526
Jun 28, 3 PM $0.0019
+0.00%
$374,332 $526
Jun 28, 2 PM $0.0019
+0.00%
$374,332 $534
Jun 28, 1 PM $0.0019
+0.00%
$374,332 $534
Jun 28, 12 PM $0.0019
+0.00%
$374,332 $534
Jun 28, 11 AM $0.0019
+0.00%
$374,332 $534
Jun 28, 10 AM $0.0019
-0.05%
$374,332 $540
Jun 28, 9 AM $0.00191
+0.05%
$374,529 $539
Jun 28, 8 AM $0.0019
+0.00%
$374,332 $519
Jun 28, 7 AM $0.0019
+0.00%
$374,332 $519
Jun 28, 6 AM $0.0019
+0.37%
$374,332 $519
Jun 28, 5 AM $0.0019
+0.00%
$372,957 $99
Jun 28, 4 AM $0.0019
+0.00%
$372,957 $99
Jun 28, 3 AM $0.0019
+0.00%
$372,957 $99
Jun 28, 2 AM $0.0019
+0.00%
$372,957 $102
Jun 28, 1 AM $0.0019
+0.00%
$372,957 $102
Jun 28, 12 AM $0.0019
+0.00%
$372,957 $102
Jun 27, 11 PM $0.0019
+0.00%
$372,957 $102
Jun 27, 10 PM $0.0019
+0.00%
$372,957 $102
Jun 27, 9 PM $0.0019
+0.05%
$372,957 $102
Jun 27, 8 PM $0.0019
+0.00%
$372,760 $45
Jun 27, 7 PM $0.0019
+0.00%
$372,760 $45
Jun 27, 6 PM $0.0019
+0.00%
$372,760 $45
Jun 27, 5 PM $0.0019
+0.00%
$372,760 $45
Jun 27, 4 PM $0.0019
+0.00%
$372,760 $101
Jun 27, 3 PM $0.0019
+0.11%
$372,760 $129
Jun 27, 2 PM $0.00189
+0.00%
$372,367 $129
Jun 27, 1 PM $0.00189
+0.00%
$372,367 $129
Jun 27, 12 PM $0.00189
+0.00%
$372,367 $129
Jun 27, 11 AM $0.00189
+0.00%
$372,367 $174
Jun 27, 10 AM $0.00189
+0.00%
$372,367 $167
Jun 27, 9 AM $0.00189
+0.00%
$372,367 $167
Jun 27, 8 AM $0.00189
+0.00%
$372,367 $160