Xend Finance Historical Data

XEND Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0022
-0.63%
$ 432,693 $ 8,951
Mar 7, 11 PM $ 0.00222
+0.64%
$ 435,444 $ 8,976
Mar 7, 10 PM $ 0.0022
-0.63%
$ 432,693 $ 8,993
Mar 7, 9 PM $ 0.00222
-0.05%
$ 435,444 $ 9,086
Mar 7, 8 PM $ 0.00222
+0.64%
$ 435,444 $ 8,934
Mar 7, 7 PM $ 0.0022
-0.68%
$ 432,693 $ 8,956
Mar 7, 6 PM $ 0.00222
+0.64%
$ 435,640 $ 8,909
Mar 7, 5 PM $ 0.0022
+0.00%
$ 432,889 $ 8,860
Mar 7, 4 PM $ 0.0022
+0.00%
$ 432,889 $ 8,931
Mar 7, 3 PM $ 0.0022
-0.63%
$ 432,889 $ 9,017
Mar 7, 2 PM $ 0.00222
+0.86%
$ 435,640 $ 9,080
Mar 7, 1 PM $ 0.00221
+0.00%
$ 434,658 $ 8,909
Mar 7, 12 PM $ 0.00221
+0.05%
$ 434,658 $ 9,020
Mar 7, 11 AM $ 0.00221
-0.05%
$ 434,461 $ 8,992
Mar 7, 10 AM $ 0.00221
+0.64%
$ 434,658 $ 9,066
Mar 7, 9 AM $ 0.0022
+0.00%
$ 431,907 $ 9,110
Mar 7, 8 AM $ 0.0022
-0.63%
$ 431,907 $ 9,094
Mar 7, 7 AM $ 0.0022
-1.08%
$ 431,907 $ 9,212
Mar 7, 6 AM $ 0.00222
+0.00%
$ 436,623 $ 9,117
Mar 7, 5 AM $ 0.00222
+0.63%
$ 436,623 $ 9,109
Mar 7, 4 AM $ 0.00221
+0.00%
$ 433,872 $ 9,237
Mar 7, 3 AM $ 0.00222
+0.63%
$ 436,623 $ 9,219
Mar 7, 2 AM $ 0.00221
-0.63%
$ 433,872 $ 9,321
Mar 7, 1 AM $ 0.00222
+0.00%
$ 436,623 $ 9,418
Mar 7, 12 AM $ 0.00222
+0.63%
$ 436,623 $ 10,261
Mar 6, 11 PM $ 0.00221
+0.00%
$ 433,872 $ 10,209
Mar 6, 10 PM $ 0.00221
+0.00%
$ 433,872 $ 10,316
Mar 6, 9 PM $ 0.00221
-0.41%
$ 433,872 $ 10,292
Mar 6, 8 PM $ 0.00222
-0.23%
$ 435,640 $ 10,391
Mar 6, 7 PM $ 0.00222
+0.23%
$ 436,623 $ 10,937
Mar 6, 6 PM $ 0.00222
-0.23%
$ 435,640 $ 11,046
Mar 6, 5 PM $ 0.00222
+0.00%
$ 436,623 $ 11,037
Mar 6, 4 PM $ 0.00222
-0.23%
$ 435,640 $ 11,077
Mar 6, 3 PM $ 0.00222
+0.23%
$ 436,623 $ 11,011
Mar 6, 2 PM $ 0.00222
-0.23%
$ 435,640 $ 10,890
Mar 6, 1 PM $ 0.00222
+0.86%
$ 436,623 $ 10,591
Mar 6, 12 PM $ 0.0022
+0.05%
$ 432,889 $ 10,492
Mar 6, 11 AM $ 0.0022
+0.00%
$ 432,693 $ 11,255
Mar 6, 10 AM $ 0.0022
-0.68%
$ 432,693 $ 11,204
Mar 6, 9 AM $ 0.00222
+0.00%
$ 435,640 $ 11,293
Mar 6, 8 AM $ 0.00222
+0.68%
$ 435,640 $ 11,421
Mar 6, 7 AM $ 0.0022
-0.68%
$ 432,693 $ 11,296
Mar 6, 6 AM $ 0.00222
+0.00%
$ 435,640 $ 11,436
Mar 6, 5 AM $ 0.00222
+0.91%
$ 435,640 $ 11,338
Mar 6, 4 AM $ 0.0022
-0.68%
$ 431,710 $ 12,197
Mar 6, 3 AM $ 0.00221
+0.68%
$ 434,658 $ 12,160
Mar 6, 2 AM $ 0.0022
-0.68%
$ 431,710 $ 12,034
Mar 6, 1 AM $ 0.00221
-2.64%
$ 434,658 $ 11,988
Mar 6, 12 AM $ 0.00227
+0.00%
$ 446,448 $ 11,008
Mar 5, 11 PM $ 0.00227
+0.00%
$ 446,448 $ 10,992