Xend Finance Historical Data

XEND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00189
+0.00%
$372,367 $290
Jun 27, 6 AM $0.00189
+0.00%
$372,367 $291
Jun 27, 5 AM $0.00189
+0.00%
$372,367 $304
Jun 27, 4 AM $0.00189
+0.00%
$372,367 $304
Jun 27, 3 AM $0.00189
+0.32%
$372,367 $304
Jun 27, 2 AM $0.00189
+0.00%
$371,188 $300
Jun 27, 1 AM $0.00189
+0.00%
$371,188 $357
Jun 27, 12 AM $0.00189
+0.00%
$371,188 $357
Jun 26, 11 PM $0.00189
+0.00%
$371,188 $392
Jun 26, 10 PM $0.00189
+0.00%
$371,188 $392
Jun 26, 9 PM $0.00189
+0.00%
$371,188 $392
Jun 26, 8 PM $0.00189
+0.00%
$371,188 $392
Jun 26, 7 PM $0.00189
+0.00%
$371,188 $1,022
Jun 26, 6 PM $0.00189
+0.00%
$371,188 $1,094
Jun 26, 5 PM $0.00189
-0.42%
$371,188 $1,140
Jun 26, 4 PM $0.0019
+0.11%
$372,760 $3,017
Jun 26, 3 PM $0.00189
+0.32%
$372,367 $2,988
Jun 26, 2 PM $0.00189
+0.00%
$371,188 $2,987
Jun 26, 1 PM $0.00189
+0.00%
$371,188 $2,987
Jun 26, 12 PM $0.00189
-0.26%
$371,188 $3,071
Jun 26, 11 AM $0.00189
+0.00%
$372,171 $3,026
Jun 26, 10 AM $0.00189
+0.00%
$372,171 $3,026
Jun 26, 9 AM $0.00189
+0.00%
$372,171 $3,026
Jun 26, 8 AM $0.00189
+0.48%
$372,171 $3,037
Jun 26, 7 AM $0.00188
-0.68%
$370,402 $2,922
Jun 26, 6 AM $0.0019
+0.05%
$372,957 $2,921
Jun 26, 5 AM $0.0019
+0.00%
$372,760 $2,929
Jun 26, 4 AM $0.0019
+0.00%
$372,760 $2,984
Jun 26, 3 AM $0.0019
+0.00%
$372,760 $2,984
Jun 26, 2 AM $0.0019
+0.00%
$372,760 $2,984
Jun 26, 1 AM $0.0019
+0.00%
$372,760 $2,927
Jun 26, 12 AM $0.0019
-0.05%
$372,760 $2,927
Jun 25, 11 PM $0.0019
+0.00%
$372,957 $2,893
Jun 25, 10 PM $0.0019
+0.00%
$372,957 $2,913
Jun 25, 9 PM $0.0019
+0.00%
$372,957 $2,913
Jun 25, 8 PM $0.0019
-0.63%
$372,957 $2,913
Jun 25, 7 PM $0.00191
+0.05%
$375,315 $2,282
Jun 25, 6 PM $0.00191
+0.42%
$375,118 $2,211
Jun 25, 5 PM $0.0019
+2.98%
$373,546 $2,739
Jun 25, 4 PM $0.00185
+0.00%
$362,739 $871
Jun 25, 3 PM $0.00185
+0.00%
$362,739 $1,476
Jun 25, 2 PM $0.00185
+0.00%
$362,739 $2,027
Jun 25, 1 PM $0.00185
-0.59%
$362,739 $2,028
Jun 25, 12 PM $0.00186
+0.00%
$364,900 $1,977
Jun 25, 11 AM $0.00186
+0.00%
$364,900 $1,977
Jun 25, 10 AM $0.00186
+0.00%
$364,900 $1,977
Jun 25, 9 AM $0.00186
+0.32%
$364,900 $1,977
Jun 25, 8 AM $0.00185
-0.22%
$363,721 $1,967
Jun 25, 7 AM $0.00185
+0.00%
$364,507 $1,951
Jun 25, 6 AM $0.00185
+0.00%
$364,507 $1,951