Xend Finance Historical Data

XEND Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00227
+0.00%
$ 446,448 $ 10,992
Mar 5, 10 PM $ 0.00227
+0.00%
$ 446,448 $ 11,130
Mar 5, 9 PM $ 0.00227
+0.00%
$ 446,448 $ 11,173
Mar 5, 8 PM $ 0.00227
+1.52%
$ 446,448 $ 11,211
Mar 5, 7 PM $ 0.00224
+0.27%
$ 439,767 $ 10,619
Mar 5, 6 PM $ 0.00223
+0.00%
$ 438,588 $ 10,587
Mar 5, 5 PM $ 0.00223
-0.27%
$ 438,588 $ 10,680
Mar 5, 4 PM $ 0.00224
+0.27%
$ 439,767 $ 10,613
Mar 5, 3 PM $ 0.00223
-0.22%
$ 438,588 $ 10,640
Mar 5, 2 PM $ 0.00224
+0.00%
$ 439,570 $ 10,647
Mar 5, 1 PM $ 0.00224
-0.45%
$ 439,570 $ 11,757
Mar 5, 12 PM $ 0.00225
+1.63%
$ 441,535 $ 11,771
Mar 5, 11 AM $ 0.00221
+0.00%
$ 434,461 $ 11,014
Mar 5, 10 AM $ 0.00221
+0.64%
$ 434,461 $ 11,133
Mar 5, 9 AM $ 0.0022
-0.14%
$ 431,710 $ 12,829
Mar 5, 8 AM $ 0.0022
+0.00%
$ 432,300 $ 12,776
Mar 5, 7 AM $ 0.0022
-0.32%
$ 432,300 $ 12,960
Mar 5, 6 AM $ 0.00221
+0.00%
$ 433,675 $ 12,690
Mar 5, 5 AM $ 0.00221
-1.56%
$ 433,675 $ 12,777
Mar 5, 4 AM $ 0.00224
+0.00%
$ 440,553 $ 11,924
Mar 5, 3 AM $ 0.00224
+0.00%
$ 440,553 $ 12,133
Mar 5, 2 AM $ 0.00224
-0.44%
$ 440,553 $ 12,571
Mar 5, 1 AM $ 0.00225
+0.45%
$ 442,518 $ 13,786
Mar 5, 12 AM $ 0.00224
-0.04%
$ 440,553 $ 13,841
Mar 4, 11 PM $ 0.00224
-0.62%
$ 440,749 $ 13,852
Mar 4, 10 PM $ 0.00226
-0.62%
$ 443,500 $ 13,631
Mar 4, 9 PM $ 0.00227
+0.00%
$ 446,251 $ 13,639
Mar 4, 8 PM $ 0.00227
+0.00%
$ 446,251 $ 13,490
Mar 4, 7 PM $ 0.00227
+0.62%
$ 446,251 $ 13,525
Mar 4, 6 PM $ 0.00226
+0.00%
$ 443,500 $ 13,407
Mar 4, 5 PM $ 0.00226
-0.66%
$ 443,500 $ 13,392
Mar 4, 4 PM $ 0.00227
+0.00%
$ -- $ 13,376
Mar 4, 1 PM $ 0.00225
-0.66%
$ 441,535 $ 12,621
Mar 4, 12 PM $ 0.00226
+0.00%
$ 444,483 $ 12,586
Mar 4, 11 AM $ 0.00226
+0.00%
$ 444,483 $ 12,627
Mar 4, 9 AM $ 0.00235
-0.09%
$ 461,185 $ 11,055
Mar 4, 8 AM $ 0.00236
+0.30%
$ 464,133 $ 10,981
Mar 4, 7 AM $ 0.00235
+0.00%
$ 462,561 $ 10,914
Mar 4, 6 AM $ 0.00235
+0.09%
$ 462,561 $ 11,025
Mar 4, 5 AM $ 0.00235
+0.00%
$ 462,168 $ 10,965
Mar 4, 4 AM $ 0.00235
-1.22%
$ 462,168 $ 10,706
Mar 4, 3 AM $ 0.00237
-1.62%
$ 465,115 $ 10,190
Mar 4, 2 AM $ 0.00241
-2.67%
$ 472,779 $ 10,128
Mar 4, 1 AM $ 0.00247
+0.00%
$ 485,748 $ 8,930
Mar 4, 12 AM $ 0.00247
-0.56%
$ 485,748 $ 8,973
Mar 3, 11 PM $ 0.00249
+0.00%
$ 488,499 $ 8,931
Mar 3, 10 PM $ 0.00249
+0.57%
$ 488,499 $ 8,905
Mar 3, 9 PM $ 0.00247
-0.56%
$ 485,748 $ 8,854
Mar 3, 8 PM $ 0.00249
+0.57%
$ 488,499 $ 8,916
Mar 3, 7 PM $ 0.00247
-0.56%
$ 485,748 $ 8,965