Xend Finance Historical Data

XEND Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.00185
+0.00%
$364,507 $1,951
Jun 25, 5 AM $0.00185
+0.11%
$364,507 $1,931
Jun 25, 4 AM $0.00185
+0.00%
$364,114 $1,903
Jun 25, 3 AM $0.00185
+0.00%
$364,114 $1,876
Jun 25, 2 AM $0.00185
+0.00%
$364,114 $1,876
Jun 25, 1 AM $0.00185
+0.00%
$364,114 $1,886
Jun 25, 12 AM $0.00185
+0.00%
$364,114 $1,892
Jun 24, 11 PM $0.00185
+0.32%
$364,114 $1,892
Jun 24, 10 PM $0.00185
+0.00%
$362,935 $1,872
Jun 24, 9 PM $0.00185
+0.00%
$362,935 $1,872
Jun 24, 8 PM $0.00185
+0.00%
$362,935 $1,872
Jun 24, 7 PM $0.00185
+0.00%
$362,935 $1,883
Jun 24, 6 PM $0.00185
-0.86%
$362,945 $1,883
Jun 24, 5 PM $0.00186
+0.11%
$366,085 $3,475
Jun 24, 4 PM $0.00186
-1.27%
$365,686 $3,411
Jun 24, 3 PM $0.00188
+0.75%
$370,402 $2,816
Jun 24, 2 PM $0.00187
+0.27%
$367,651 $2,237
Jun 24, 1 PM $0.00187
+0.00%
$366,669 $2,277
Jun 24, 12 PM $0.00187
-0.03%
$366,669 $2,556
Jun 24, 11 AM $0.00187
+0.03%
$366,778 $2,936
Jun 24, 10 AM $0.00187
+0.00%
$366,669 $2,962
Jun 24, 9 AM $0.00187
+0.00%
$366,669 $4,216
Jun 24, 8 AM $0.00187
+0.00%
$366,669 $4,542
Jun 24, 7 AM $0.00187
+0.00%
$366,669 $4,576
Jun 24, 6 AM $0.00187
+0.00%
$366,669 $4,785
Jun 24, 5 AM $0.00187
+0.00%
$366,669 $4,814
Jun 24, 4 AM $0.00187
+0.00%
$366,669 $4,843
Jun 24, 3 AM $0.00187
+0.00%
$366,669 $4,843
Jun 24, 2 AM $0.00187
+0.00%
$366,669 $4,843
Jun 24, 1 AM $0.00186
-0.05%
$366,472 $4,843
Jun 24, 12 AM $0.00187
+0.00%
$366,669 $4,826
Jun 23, 11 PM $0.00187
+0.00%
$366,669 $4,826
Jun 23, 10 PM $0.00187
+0.00%
$366,669 $4,826
Jun 23, 9 PM $0.00187
+0.00%
$366,669 $4,826
Jun 23, 8 PM $0.00187
+0.00%
$366,669 $4,843
Jun 23, 7 PM $0.00187
+0.00%
$366,669 $4,833
Jun 23, 6 PM $0.00187
+2.13%
$366,669 $4,833
Jun 23, 5 PM $0.00183
+0.00%
$359,005 $2,672
Jun 23, 4 PM $0.00183
+0.00%
$359,005 $2,754
Jun 23, 3 PM $0.00183
+0.00%
$359,005 $2,943
Jun 23, 2 PM $0.00183
-0.16%
$359,005 $2,943
Jun 23, 1 PM $0.00183
+0.27%
$359,595 $2,902
Jun 23, 12 PM $0.00182
+0.66%
$358,612 $2,442
Jun 23, 11 AM $0.00181
+0.00%
$356,254 $2,219
Jun 23, 10 AM $0.0019
+0.00%
$373,743 $1,065
Jun 23, 9 AM $0.0019
-1.25%
$373,743 $1,015
Jun 23, 8 AM $0.00193
-0.21%
$378,459 $703
Jun 23, 7 AM $0.00193
-0.46%
$379,245 $688
Jun 23, 6 AM $0.00194
-0.15%
$381,013 $513
Jun 23, 5 AM $0.00194
-0.05%
$381,603 $484