Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00379
+0.00%
$ 745,717 $ 12,501
Jan 21, 2026 $ 0.00379
+0.42%
$ 745,717 $ 13,443
Jan 20, 2026 $ 0.00835
+108.72%
$ 1.64 million $ 1,084
Jan 19, 2026 $ 0.00403
-1.13%
$ 791,895 $ 12,162
Jan 18, 2026 $ 0.00408
+0.59%
$ 800,934 $ 12,708
Jan 17, 2026 $ 0.00402
-0.94%
$ 789,930 $ 12,555
Jan 16, 2026 $ 0.00406
+0.12%
$ 797,397 $ 12,018
Jan 15, 2026 $ 0.00405
-0.98%
$ 796,414 $ 12,302
Jan 14, 2026 $ 0.00409
+0.47%
$ 804,274 $ 12,684
Jan 13, 2026 $ 0.00407
+1.37%
$ 800,541 $ 13,241
Jan 12, 2026 $ 0.00402
-0.59%
$ 789,733 $ 12,471
Jan 11, 2026 $ 0.00404
+0.02%
$ 797,200 $ 12,233
Jan 10, 2026 $ 0.00404
-0.27%
$ 794,449 $ 12,427
Jan 9, 2026 $ 0.00406
-0.54%
$ 798,379 $ 12,103
Jan 8, 2026 $ 0.00408
-0.20%
$ 802,702 $ 12,122
Jan 7, 2026 $ 0.00407
-2.61%
$ 799,362 $ 12,884
Jan 6, 2026 $ 0.00416
-0.69%
$ 817,243 $ 12,581
Jan 5, 2026 $ 0.00419
+2.17%
$ 822,942 $ 12,621
Jan 4, 2026 $ 0.00411
+1.06%
$ 807,222 $ 12,343
Jan 3, 2026 $ 0.00406
-0.25%
$ 798,772 $ 12,238
Jan 2, 2026 $ 0.00407
+5.82%
$ 800,737 $ 15,941
Jan 1, 2026 $ 0.00385
+0.00%
$ 756,721 $ 12,133
Dec 31, 2025 $ 0.00385
-0.23%
$ 756,721 $ 12,749
Dec 30, 2025 $ 0.00386
+0.13%
$ 758,490 $ 13,251
Dec 29, 2025 $ 0.00388
+1.81%
$ 757,507 $ 14,495
Dec 28, 2025 $ 0.00382
-0.16%
$ 748,861 $ 12,096
Dec 27, 2025 $ 0.00383
+0.29%
$ 751,416 $ 12,053
Dec 26, 2025 $ 0.00383
+0.16%
$ 750,630 $ 11,634
Dec 25, 2025 $ 0.00382
+0.50%
$ 749,647 $ 12,231
Dec 24, 2025 $ 0.00381
-0.31%
$ 748,665 $ 11,974
Dec 23, 2025 $ 0.00383
-4.20%
$ 752,791 $ 14,182
Dec 22, 2025 $ 0.00399
+3.53%
$ 784,231 $ 18,152
Dec 21, 2025 $ 0.00386
-0.39%
$ 757,507 $ 11,807
Dec 20, 2025 $ 0.00387
-0.03%
$ 761,241 $ 11,869
Dec 19, 2025 $ 0.00387
+0.47%
$ 760,258 $ 12,546
Dec 18, 2025 $ 0.0039
+1.22%
$ -- $ 12,142
Aug 14, 2025 $ 0.00999
-2.01%
$ -- $ 26,934
Aug 13, 2025 $ 0.0102
-0.94%
$ 2 million $ 19,509
Aug 12, 2025 $ 0.0103
+2.39%
$ 2.02 million $ 52,519
Aug 11, 2025 $ 0.0101
-3.18%
$ 1.98 million $ 38,109
Aug 10, 2025 $ 0.0104
+0.36%
$ 2.04 million $ 24,415
Aug 9, 2025 $ 0.0103
+1.08%
$ 2.03 million $ 19,984
Aug 8, 2025 $ 0.0102
+1.28%
$ 2.01 million $ 21,114
Aug 7, 2025 $ 0.0101
+2.92%
$ 1.99 million $ 66,808
Aug 6, 2025 $ 0.00983
+0.16%
$ 1.93 million $ 87,065
Aug 5, 2025 $ 0.00981
-1.61%
$ 1.93 million $ 90,727
Aug 4, 2025 $ 0.00998
+1.89%
$ 1.96 million $ 88,780
Aug 3, 2025 $ 0.00979
-0.28%
$ 1.92 million $ 91,515
Aug 2, 2025 $ 0.00982
-0.85%
$ 1.93 million $ 83,342
Aug 1, 2025 $ 0.0099
-3.48%
$ 1.95 million $ 106,720