Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00185
+0.00%
$ 364,114 $ 1,429
Jul 2, 6 AM $ 0.00185
+0.00%
$ 364,114 $ 1,429
Jul 2, 5 AM $ 0.00185
+0.00%
$ 364,114 $ 1,429
Jul 2, 4 AM $ 0.00185
+0.00%
$ 364,114 $ 1,429
Jul 2, 3 AM $ 0.00185
+0.00%
$ 364,114 $ 1,429
Jul 2, 2 AM $ 0.00185
+0.11%
$ 364,114 $ 1,429
Jul 2, 1 AM $ 0.00185
+0.00%
$ 363,721 $ 1,422
Jul 2, 12 AM $ 0.00185
+0.00%
$ 363,721 $ 1,450
Jul 1, 11 PM $ 0.00185
+0.00%
$ 363,721 $ 1,450
Jul 1, 10 PM $ 0.00185
+0.00%
$ 363,721 $ 1,450
Jul 1, 9 PM $ 0.00185
+0.00%
$ 363,721 $ 1,445
Jul 1, 8 PM $ 0.00185
+0.00%
$ 363,721 $ 1,419
Jul 1, 7 PM $ 0.00185
+0.00%
$ 363,721 $ 1,419
Jul 1, 6 PM $ 0.00185
+0.00%
$ 363,721 $ 1,419
Jul 1, 5 PM $ 0.00185
+0.00%
$ 363,721 $ 1,419
Jul 1, 4 PM $ 0.00185
+0.00%
$ 363,721 $ 1,425
Jul 1, 3 PM $ 0.00185
+0.11%
$ 363,721 $ 1,425
Jul 1, 2 PM $ 0.00185
+0.00%
$ 363,328 $ 1,401
Jul 1, 1 PM $ 0.00185
+0.27%
$ 363,328 $ 1,377
Jul 1, 12 PM $ 0.00184
+0.00%
$ 362,346 $ 1,336
Jul 1, 11 AM $ 0.00184
+0.05%
$ 362,346 $ 1,374
Jul 1, 10 AM $ 0.00184
+0.00%
$ 362,149 $ 1,351
Jul 1, 9 AM $ 0.00184
+0.27%
$ 362,149 $ 1,355
Jul 1, 8 AM $ 0.00184
-1.71%
$ 361,167 $ 1,112
Jul 1, 7 AM $ 0.00187
+0.00%
$ 367,455 $ 106
Jul 1, 6 AM $ 0.00187
+0.00%
$ 367,455 $ 111
Jul 1, 5 AM $ 0.00187
+0.00%
$ 367,455 $ 111
Jul 1, 4 AM $ 0.00187
+0.00%
$ 367,455 $ 111
Jul 1, 3 AM $ 0.00187
+0.00%
$ 367,455 $ 111
Jul 1, 2 AM $ 0.00187
+0.00%
$ 367,455 $ 111
Jul 1, 1 AM $ 0.00187
+0.00%
$ 367,455 $ 111
Jul 1, 12 AM $ 0.00187
+0.00%
$ 367,455 $ 111
Jun 30, 11 PM $ 0.00187
+0.00%
$ 367,455 $ 111
Jun 30, 10 PM $ 0.00187
+0.00%
$ 367,455 $ 111
Jun 30, 9 PM $ 0.00187
+0.00%
$ 367,455 $ 119
Jun 30, 8 PM $ 0.00187
+0.00%
$ 367,455 $ 117
Jun 30, 7 PM $ 0.00187
+0.00%
$ 367,455 $ 117
Jun 30, 6 PM $ 0.00187
+0.00%
$ 367,455 $ 120
Jun 30, 5 PM $ 0.00187
+0.00%
$ 367,455 $ 124
Jun 30, 4 PM $ 0.00187
+0.00%
$ 367,455 $ 202
Jun 30, 3 PM $ 0.00187
+0.00%
$ 367,455 $ 202
Jun 30, 2 PM $ 0.00187
+0.00%
$ 367,455 $ 196
Jun 30, 1 PM $ 0.00187
+0.00%
$ 368,044 $ 176
Jun 30, 12 PM $ 0.00187
+0.00%
$ 368,044 $ 174
Jun 30, 11 AM $ 0.00187
+0.00%
$ 368,044 $ 274
Jun 30, 10 AM $ 0.00187
+0.00%
$ 368,044 $ 1,215
Jun 30, 9 AM $ 0.00187
+0.00%
$ 368,044 $ 1,212
Jun 30, 8 AM $ 0.00187
+0.00%
$ 368,044 $ 1,212
Jun 30, 7 AM $ 0.00187
+0.00%
$ 368,044 $ 1,212
Jun 30, 6 AM $ 0.00187
+0.00%
$ 368,044 $ 1,207