Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00223
+0.00%
$ 437,605 $ 419
Apr 27, 11 PM $ 0.00223
+0.45%
$ 437,605 $ 419
Apr 27, 10 PM $ 0.00222
+0.00%
$ 435,640 $ 395
Apr 27, 9 PM $ 0.00222
+0.00%
$ 435,640 $ 404
Apr 27, 8 PM $ 0.00222
+0.00%
$ 435,640 $ 412
Apr 27, 7 PM $ 0.00222
+0.00%
$ 435,640 $ 412
Apr 27, 6 PM $ 0.00222
+0.00%
$ 435,640 $ 448
Apr 27, 5 PM $ 0.00222
+0.00%
$ 435,640 $ 481
Apr 27, 4 PM $ 0.00222
+0.00%
$ 435,640 $ 481
Apr 27, 3 PM $ 0.00222
-0.05%
$ 435,640 $ 481
Apr 27, 2 PM $ 0.00222
+0.00%
$ 435,837 $ 381
Apr 27, 1 PM $ 0.00222
+0.00%
$ 435,837 $ 381
Apr 27, 12 PM $ 0.00222
-0.63%
$ 435,837 $ 381
Apr 27, 11 AM $ 0.00223
+0.00%
$ 438,588 $ 339
Apr 27, 10 AM $ 0.00223
+0.00%
$ 438,588 $ 339
Apr 27, 9 AM $ 0.00223
+0.00%
$ 438,588 $ 302
Apr 27, 8 AM $ 0.00223
+0.00%
$ 438,588 $ 311
Apr 27, 7 AM $ 0.00223
+0.00%
$ 438,588 $ 313
Apr 27, 6 AM $ 0.00223
+0.45%
$ 438,588 $ 313
Apr 27, 5 AM $ 0.00222
-0.22%
$ 436,623 $ 277
Apr 27, 4 AM $ 0.00223
+0.00%
$ 437,605 $ 324
Apr 27, 3 AM $ 0.00223
-0.67%
$ 437,605 $ 324
Apr 27, 2 AM $ 0.00224
+0.00%
$ 440,553 $ 210
Apr 27, 1 AM $ 0.00224
+0.00%
$ 440,553 $ 210
Apr 27, 12 AM $ 0.00224
+0.00%
$ 440,553 $ 179
Apr 26, 11 PM $ 0.00224
+0.00%
$ 440,553 $ 179
Apr 26, 10 PM $ 0.00224
+0.00%
$ 440,553 $ 179
Apr 26, 9 PM $ 0.00224
+0.85%
$ 440,553 $ 177
Apr 26, 8 PM $ 0.00222
+0.00%
$ 436,819 $ 169
Apr 26, 7 PM $ 0.00222
-0.63%
$ 436,819 $ 169
Apr 26, 6 PM $ 0.00224
+0.68%
$ 439,570 $ 133
Apr 26, 5 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 4 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 3 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 2 PM $ 0.00222
+0.00%
$ 436,623 $ 99
Apr 26, 1 PM $ 0.00222
+0.00%
$ 436,623 $ 110
Apr 26, 12 PM $ 0.00222
+0.00%
$ 436,623 $ 110
Apr 26, 11 AM $ 0.00222
+0.00%
$ 436,623 $ 118
Apr 26, 10 AM $ 0.00222
+0.00%
$ 436,623 $ 118
Apr 26, 9 AM $ 0.00222
-0.67%
$ 436,623 $ 118
Apr 26, 8 AM $ 0.00224
+0.68%
$ 439,570 $ 109
Apr 26, 7 AM $ 0.00222
+0.00%
$ 436,623 $ 107
Apr 26, 6 AM $ 0.00222
+0.00%
$ 436,623 $ 107
Apr 26, 5 AM $ 0.00222
-0.04%
$ 436,623 $ 107
Apr 26, 4 AM $ 0.00222
+0.00%
$ 436,819 $ 27
Apr 26, 3 AM $ 0.00222
+0.00%
$ 436,819 $ 27
Apr 26, 2 AM $ 0.00222
+0.00%
$ 436,819 $ 33
Apr 26, 1 AM $ 0.00222
-0.58%
$ 436,819 $ 33
Apr 26, 12 AM $ 0.00224
+0.00%
$ 439,374 $ 30
Apr 25, 11 PM $ 0.00224
+0.00%
$ 439,374 $ 30