Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00178
+0.00%
$349,181 $497
Aug 18, 9 AM $0.00178
+0.00%
$349,181 $497
Aug 18, 8 AM $0.00178
+0.00%
$349,181 $501
Aug 18, 7 AM $0.00178
-0.34%
$349,181 $501
Aug 18, 6 AM $0.00178
+0.28%
$350,360 $451
Aug 18, 5 AM $0.00178
+0.00%
$349,377 $86
Aug 18, 4 AM $0.00178
-0.11%
$349,377 $86
Aug 18, 3 AM $0.00178
+0.00%
$349,770 $83
Aug 18, 2 AM $0.00178
+0.51%
$349,770 $83
Aug 18, 1 AM $0.00177
-0.17%
$348,002 $98
Aug 18, 12 AM $0.00177
+0.00%
$348,591 $79
Aug 17, 11 PM $0.00177
+0.00%
$348,591 $79
Aug 17, 10 PM $0.00177
+0.00%
$348,591 $79
Aug 17, 9 PM $0.00177
+0.00%
$348,591 $100
Aug 17, 8 PM $0.00177
+0.00%
$348,591 $397
Aug 17, 7 PM $0.00177
+0.00%
$348,591 $397
Aug 17, 6 PM $0.00177
+0.00%
$348,591 $397
Aug 17, 5 PM $0.00177
-0.22%
$348,591 $397
Aug 17, 4 PM $0.00178
+0.00%
$349,377 $367
Aug 17, 3 PM $0.00178
+0.00%
$349,377 $367
Aug 17, 2 PM $0.00178
+0.00%
$349,377 $463
Aug 17, 1 PM $0.00178
+0.00%
$349,377 $463
Aug 17, 12 PM $0.00178
+0.00%
$349,377 $463
Aug 17, 11 AM $0.00178
+0.00%
$349,377 $463
Aug 17, 10 AM $0.00178
+0.00%
$349,377 $463
Aug 17, 9 AM $0.00178
-0.28%
$349,377 $463
Aug 17, 8 AM $0.00178
+0.00%
$350,360 $559
Aug 17, 7 AM $0.00178
+0.00%
$350,360 $862
Aug 17, 6 AM $0.00178
+0.17%
$350,360 $957
Aug 17, 5 AM $0.00178
+0.00%
$349,770 $948
Aug 17, 4 AM $0.00178
+0.00%
$349,770 $948
Aug 17, 3 AM $0.00178
+0.00%
$349,770 $948
Aug 17, 2 AM $0.00178
+0.51%
$349,770 $948
Aug 17, 1 AM $0.00177
+0.00%
$348,002 $913
Aug 17, 12 AM $0.00177
+0.00%
$348,002 $1,007
Aug 16, 11 PM $0.00177
+0.00%
$348,002 $1,007
Aug 16, 10 PM $0.00177
-0.17%
$348,002 $1,007
Aug 16, 9 PM $0.00177
-1.17%
$348,591 $986
Aug 16, 8 PM $0.00179
+0.00%
$352,718 $1,042
Aug 16, 7 PM $0.00179
+0.00%
$352,718 $1,045
Aug 16, 6 PM $0.00179
+0.00%
$352,718 $1,045
Aug 16, 5 PM $0.00179
+0.00%
$352,718 $1,045
Aug 16, 4 PM $0.00179
+0.00%
$352,718 $1,045
Aug 16, 3 PM $0.00179
-0.33%
$352,718 $1,149
Aug 16, 2 PM $0.0018
+0.00%
$353,897 $1,053
Aug 16, 1 PM $0.0018
+0.00%
$353,897 $1,053
Aug 16, 12 PM $0.0018
+0.00%
$353,897 $1,053
Aug 16, 11 AM $0.0018
+0.00%
$353,897 $1,053
Aug 16, 10 AM $0.0018
+0.00%
$353,897 $1,053
Aug 16, 9 AM $0.0018
-0.77%
$353,897 $1,053