Coinranking
Xend Finance Historical Data
XEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 0.0653 | -12.19% | ||
| Jan 15 | $ 0.0731 | +16.10% | ||
| Jan 8 | $ 0.065 | +7.02% | ||
| Jan 1 | $ 0.0625 | -9.96% | ||
| Dec 25 | $ 0.0704 | +10.87% | ||
| Dec 18 | $ 0.0621 | -5.53% | ||
| Dec 11 | $ 0.072 | -10.12% | ||
| Dec 4 | $ 0.0853 | -5.85% | ||
| Nov 27 | $ 0.0907 | +51.32% | ||
| Nov 20 | $ 0.0478 | +69.97% | ||
| Nov 13 | $ 0.0197 | -1.03% | ||
| Nov 6 | $ 0.0198 | -13.58% | ||
| Oct 30 | $ 0.0229 | +1.21% | ||
| Oct 23 | $ 0.0227 | -0.27% | ||
| Oct 16 | $ 0.0228 | +6.73% | ||
| Oct 9 | $ 0.0214 | -5.82% | ||
| Oct 2 | $ 0.0229 | -5.64% | ||
| Sep 25 | $ 0.0242 | +7.84% | ||
| Sep 18 | $ 0.0223 | +8.34% | ||
| Sep 11 | $ 0.0207 | +6.26% | ||
| Sep 4 | $ 0.0197 | +6.53% | ||
| Aug 28 | $ 0.0185 | +2.30% | ||
| Aug 21 | $ 0.0181 | -2.70% | ||
| Aug 14 | $ 0.0185 | -6.55% | ||
| Aug 7 | $ 0.0199 | +0.00% | ||
| Jul 31 | $ 0.02 | -2.16% | ||
| Jul 24 | $ 0.0204 | +0.02% | ||
| Jul 17 | $ 0.0204 | -1.20% | ||
| Jul 10 | $ 0.0206 | +1.38% | ||
| Jul 3 | $ 0.0203 | -11.98% | ||
| Jun 26 | $ 0.023 | -4.72% | ||
| Jun 19 | $ 0.024 | +0.01% | ||
| Jun 12 | $ 0.0238 | -0.46% | ||
| Jun 5 | $ 0.0239 | -5.91% | ||
| May 29 | $ 0.0254 | -7.23% | ||
| May 22 | $ 0.0264 | +0.47% | ||
| May 15 | $ 0.0265 | -2.06% | ||
| May 8 | $ 0.0261 | -11.06% | ||
| May 1 | $ 0.0293 | -2.43% | ||
| Apr 24 | $ 0.03 | -3.34% | ||
| Apr 17 | $ 0.0298 | -9.44% | ||
| Apr 10 | $ 0.0325 | +4.12% | ||
| Apr 3 | $ 0.0312 | -3.33% | ||
| Mar 27 | $ 0.0323 | +3.93% | ||
| Mar 20 | $ 0.0328 | +13.40% | ||
| Mar 13 | $ 0.0283 | +17.09% | ||
| Mar 6 | $ 0.0233 | -7.32% | ||
| Feb 27 | $ 0.0252 | +3.09% | ||
| Feb 20 | $ 0.0244 | -11.98% | ||
| Feb 13 | $ 0.0278 | +4.72% | ||