Xend Finance Historical Data

XEND Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.169
+12.70%
$32.34 million $371,328
May 6 $0.153
-11.47%
$29.55 million $277,058
Apr 29 $0.17
-0.53%
$33.92 million $396,238
Apr 22 $0.174
-13.00%
$33.54 million $591,080
Apr 15 $0.188
-9.64%
$39.3 million $1.44 million
Apr 8 $0.171
-34.67%
$40.93 million $2.01 million
Apr 1 $0.283
-22.54%
$51.27 million $5.24 million
Mar 25 $0.355
+118.53%
$72.69 million $29.39 million
Mar 18 $0.136
+1.19%
$31.91 million $1.13 million
Mar 11 $0.12
-11.83%
$26.37 million $581,003
Mar 4 $0.12
+55.91%
$26.82 million $1.08 million
Feb 26 $0.0771
-4.91%
$15.15 million $348,570
Feb 19 $0.0809
+21.96%
$15.89 million $203,276
Feb 12 $0.0669
+42.09%
$13.14 million $281,200
Feb 5 $0.0524
+7.97%
$6.39 million $250,454
Jan 29 $0.0486
-20.23%
$6.58 million $421,093
Jan 22 $0.0653
-12.19%
$8.25 million $983,228
Jan 15 $0.0731
+16.10%
$10.08 million $1.31 million
Jan 8 $0.065
+7.02%
$8.53 million $839,272
Jan 1 $0.0625
-9.96%
$8.23 million $900,675
Dec 25 $0.0704
+10.87%
$9.34 million $1.3 million
Dec 18 $0.0621
-5.53%
$8.57 million $920,413
Dec 11 $0.072
-10.12%
$8.89 million $2.03 million
Dec 4 $0.0853
-5.85%
$10.77 million $2.2 million
Nov 27 $0.0907
+51.32%
$12.27 million $3.84 million
Nov 20 $0.0478
+69.97%
$8.11 million $1.51 million
Nov 13 $0.0197
-1.03%
$3.47 million $458,374
Nov 6 $0.0198
-13.58%
$2.45 million $721,573
Oct 30 $0.0229
+1.21%
$2.83 million $703,080
Oct 23 $0.0227
-0.27%
$2.79 million $624,943
Oct 16 $0.0228
+6.73%
$2.81 million $804,763
Oct 9 $0.0214
-5.82%
$2.64 million $638,778
Oct 2 $0.0229
-5.64%
$2.83 million $599,744
Sep 25 $0.0242
+7.84%
$2.99 million $689,541
Sep 18 $0.0223
+8.34%
$2.77 million $505,600
Sep 11 $0.0207
+6.26%
$2.54 million $549,823
Sep 4 $0.0197
+6.53%
$2.4 million $551,396
Aug 28 $0.0185
+2.30%
$2.28 million $388,265
Aug 21 $0.0181
-2.70%
$2.19 million $291,009
Aug 14 $0.0185
-6.55%
$2.29 million $356,973
Aug 7 $0.0199
+0.00%
$2.44 million $463,087
Jul 31 $0.02
-2.16%
$2.46 million $598,161
Jul 24 $0.0204
+0.02%
$2.51 million $503,239
Jul 17 $0.0204
-1.20%
$2.53 million $433,385
Jul 10 $0.0206
+1.38%
$2.56 million $417,323
Jul 3 $0.0203
-11.98%
$2.52 million $440,311
Jun 26 $0.023
-4.72%
$2.86 million $431,843
Jun 19 $0.024
+0.01%
$3 million $371,424
Jun 12 $0.0238
-0.46%
$2.99 million $392,095
Jun 5 $0.0239
-5.91%
$2.97 million $429,518