Xend Finance Historical Data

XEND Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00151
-0.26%
$ 297,501 $ 2,182
May 7, 5 PM $ 0.00152
+0.00%
$ 298,287 $ 2,241
May 7, 4 PM $ 0.00152
-0.26%
$ 298,287 $ 2,250
May 7, 3 PM $ 0.00152
-0.78%
$ 299,073 $ 2,297
May 7, 2 PM $ 0.00153
+0.79%
$ 301,431 $ 2,275
May 7, 1 PM $ 0.00152
-1.10%
$ 299,073 $ 2,416
May 7, 12 PM $ 0.00154
+0.00%
$ 302,413 $ 2,356
May 7, 11 AM $ 0.00154
+0.00%
$ 302,413 $ 2,356
May 7, 10 AM $ 0.00154
-0.19%
$ 302,413 $ 2,390
May 7, 9 AM $ 0.00154
+0.00%
$ 303,003 $ 2,385
May 7, 8 AM $ 0.00154
+0.52%
$ 303,003 $ 2,478
May 7, 7 AM $ 0.00153
+0.00%
$ 301,431 $ 2,429
May 7, 6 AM $ 0.00153
+0.00%
$ 301,431 $ 2,429
May 7, 5 AM $ 0.00153
+0.00%
$ 301,431 $ 2,429
May 7, 4 AM $ 0.00153
+0.00%
$ 301,431 $ 2,430
May 7, 3 AM $ 0.00153
+0.00%
$ 301,431 $ 2,430
May 7, 2 AM $ 0.00153
+0.00%
$ 301,431 $ 2,430
May 7, 1 AM $ 0.00153
-0.52%
$ 301,431 $ 2,435
May 7, 12 AM $ 0.00154
-0.77%
$ 303,003 $ 2,524
May 6, 11 PM $ 0.00155
+0.78%
$ 305,361 $ 2,486
May 6, 10 PM $ 0.00154
-9.29%
$ 303,003 $ 2,474
May 6, 9 PM $ 0.0017
-2.86%
$ 334,050 $ 1,373
May 6, 8 PM $ 0.00175
-0.85%
$ 343,875 $ 779
May 6, 7 PM $ 0.00176
+0.86%
$ 346,822 $ 751
May 6, 6 PM $ 0.00175
-0.68%
$ 343,875 $ 689
May 6, 5 PM $ 0.00176
+0.00%
$ 346,233 $ 673
May 6, 4 PM $ 0.00176
+0.00%
$ 346,233 $ 783
May 6, 3 PM $ 0.00176
+0.69%
$ 346,233 $ 867
May 6, 2 PM $ 0.00175
-0.68%
$ 343,875 $ 858
May 6, 1 PM $ 0.00176
+0.86%
$ 346,233 $ 1,041
May 6, 12 PM $ 0.00175
+0.00%
$ 343,285 $ 1,135
May 6, 11 AM $ 0.00175
-0.17%
$ 343,285 $ 1,383
May 6, 10 AM $ 0.00175
+0.00%
$ 343,875 $ 1,350
May 6, 9 AM $ 0.00175
-0.51%
$ 344,464 $ 1,350
May 6, 8 AM $ 0.00176
+0.00%
$ 346,233 $ 1,343
May 6, 7 AM $ 0.00176
+0.00%
$ 346,233 $ 1,576
May 6, 6 AM $ 0.00176
+0.00%
$ 346,233 $ 1,582
May 6, 5 AM $ 0.00176
+0.00%
$ 346,233 $ 1,641
May 6, 4 AM $ 0.00176
+0.00%
$ 346,233 $ 1,690
May 6, 3 AM $ 0.00176
+0.00%
$ 346,233 $ 2,191
May 6, 2 AM $ 0.00176
-0.45%
$ 346,233 $ 2,210
May 6, 1 AM $ 0.00177
+1.37%
$ 347,805 $ 2,205
May 6, 12 AM $ 0.00175
+0.00%
$ 343,089 $ 2,072
May 5, 11 PM $ 0.00175
+0.00%
$ 343,089 $ 2,072
May 5, 10 PM $ 0.00175
+0.00%
$ 343,089 $ 2,213
May 5, 9 PM $ 0.00175
-0.91%
$ 343,089 $ 2,213
May 5, 8 PM $ 0.00176
-0.68%
$ 346,233 $ 2,346
May 5, 7 PM $ 0.00177
+0.00%
$ 348,591 $ 2,351
May 5, 6 PM $ 0.00177
+1.14%
$ 348,591 $ 2,391
May 5, 5 PM $ 0.00175
+0.69%
$ 344,661 $ 2,411