Xend Finance Historical Data

XEND Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00194
-0.05%
$381,603 $484
Jun 23, 4 AM $0.00194
+0.00%
$381,799 $455
Jun 23, 3 AM $0.00194
+0.00%
$381,799 $455
Jun 23, 2 AM $0.00194
+0.00%
$381,799 $459
Jun 23, 1 AM $0.00194
+0.00%
$381,799 $597
Jun 23, 12 AM $0.00194
+0.00%
$381,799 $627
Jun 22, 11 PM $0.00194
+0.00%
$381,799 $627
Jun 22, 10 PM $0.00194
+0.00%
$381,799 $627
Jun 22, 9 PM $0.00194
+0.26%
$381,799 $627
Jun 22, 8 PM $0.00194
+0.00%
$380,817 $611
Jun 22, 7 PM $0.00194
+0.00%
$380,817 $611
Jun 22, 6 PM $0.00194
-0.21%
$380,817 $633
Jun 22, 5 PM $0.00194
+0.00%
$381,603 $643
Jun 22, 4 PM $0.00194
-0.77%
$381,603 $561
Jun 22, 3 PM $0.00196
+0.00%
$384,550 $388
Jun 22, 2 PM $0.00196
+0.00%
$384,550 $388
Jun 22, 1 PM $0.00196
+0.31%
$384,550 $443
Jun 22, 12 PM $0.00195
-0.20%
$383,371 $555
Jun 22, 11 AM $0.00195
+0.26%
$384,157 $548
Jun 22, 10 AM $0.00195
+0.00%
$383,175 $471
Jun 22, 9 AM $0.00195
+0.00%
$383,175 $471
Jun 22, 8 AM $0.00195
-0.15%
$383,175 $457
Jun 22, 7 AM $0.00195
-0.41%
$383,764 $437
Jun 22, 6 AM $0.00196
+0.00%
$385,336 $404
Jun 22, 5 AM $0.00196
+0.00%
$385,336 $404
Jun 22, 4 AM $0.00196
+0.00%
$385,336 $404
Jun 22, 3 AM $0.00196
-0.10%
$385,336 $404
Jun 22, 2 AM $0.00196
-0.56%
$385,729 $400
Jun 22, 1 AM $0.00197
+0.36%
$387,891 $262
Jun 22, 12 AM $0.00197
+0.00%
$386,515 $232
Jun 21, 11 PM $0.00197
+0.00%
$386,515 $232
Jun 21, 10 PM $0.00197
+0.00%
$386,515 $232
Jun 21, 9 PM $0.00197
-0.10%
$386,515 $232
Jun 21, 8 PM $0.00197
+0.00%
$386,908 $231
Jun 21, 7 PM $0.00197
-0.20%
$386,908 $231
Jun 21, 6 PM $0.00197
+0.10%
$387,694 $209
Jun 21, 5 PM $0.00197
+0.00%
$387,301 $193
Jun 21, 4 PM $0.00197
+0.00%
$387,301 $298
Jun 21, 3 PM $0.00197
+0.00%
$387,301 $332
Jun 21, 2 PM $0.00197
+0.00%
$387,301 $332
Jun 21, 1 PM $0.00197
+0.31%
$387,301 $307
Jun 21, 12 PM $0.00196
+0.00%
$386,122 $194
Jun 21, 11 AM $0.00196
+0.00%
$386,122 $194
Jun 21, 10 AM $0.00196
+0.00%
$386,122 $194
Jun 21, 9 AM $0.00196
+0.00%
$386,122 $1,256
Jun 21, 8 AM $0.00196
+0.00%
$386,122 $1,256
Jun 21, 7 AM $0.00196
+0.00%
$386,122 $1,256
Jun 21, 6 AM $0.00196
+0.00%
$386,122 $1,256
Jun 21, 5 AM $0.00196
+0.00%
$386,122 $1,256
Jun 21, 4 AM $0.00196
+0.00%
$386,122 $1,261