Xend Finance Historical Data

XEND Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00196
+0.00%
$386,122 $1,261
Jun 21, 3 AM $0.00196
+0.00%
$386,122 $1,261
Jun 21, 2 AM $0.00196
+0.00%
$386,122 $1,261
Jun 21, 1 AM $0.00196
+0.00%
$386,122 $1,261
Jun 21, 12 AM $0.00196
+0.00%
$386,122 $1,261
Jun 20, 11 PM $0.00196
+0.00%
$386,122 $1,261
Jun 20, 10 PM $0.00196
+0.00%
$386,122 $1,261
Jun 20, 9 PM $0.00196
+0.00%
$386,122 $1,261
Jun 20, 8 PM $0.00196
+0.00%
$386,122 $1,261
Jun 20, 7 PM $0.00196
+0.00%
$386,122 $1,281
Jun 20, 6 PM $0.00196
+0.00%
$386,122 $1,281
Jun 20, 5 PM $0.00196
-0.20%
$386,122 $1,325
Jun 20, 4 PM $0.00197
-0.10%
$386,908 $1,261
Jun 20, 3 PM $0.00197
+0.00%
$387,301 $1,201
Jun 20, 2 PM $0.00197
+0.10%
$387,301 $1,202
Jun 20, 1 PM $0.00197
+0.00%
$386,908 $1,196
Jun 20, 12 PM $0.00197
+0.00%
$386,908 $1,444
Jun 20, 11 AM $0.00197
+0.00%
$386,908 $1,455
Jun 20, 10 AM $0.00197
-1.50%
$386,908 $1,455
Jun 20, 9 AM $0.002
+0.00%
$392,803 $392
Jun 20, 8 AM $0.002
+0.00%
$392,803 $392
Jun 20, 7 AM $0.002
+0.00%
$392,803 $407
Jun 20, 6 AM $0.002
+0.00%
$392,803 $408
Jun 20, 5 AM $0.002
+0.00%
$392,803 $418
Jun 20, 4 AM $0.002
+0.00%
$392,803 $414
Jun 20, 3 AM $0.002
+0.00%
$392,803 $414
Jun 20, 2 AM $0.002
+0.00%
$392,803 $414
Jun 20, 1 AM $0.002
+0.00%
$392,803 $414
Jun 20, 12 AM $0.002
+0.00%
$392,803 $414
Jun 19, 11 PM $0.002
+0.00%
$392,803 $414
Jun 19, 10 PM $0.002
+0.00%
$392,803 $414
Jun 19, 9 PM $0.002
+0.00%
$392,803 $414
Jun 19, 8 PM $0.002
+0.10%
$392,803 $414
Jun 19, 7 PM $0.002
+0.00%
$392,410 $394
Jun 19, 6 PM $0.002
+0.10%
$392,410 $398
Jun 19, 5 PM $0.00199
+0.05%
$392,017 $354
Jun 19, 4 PM $0.00199
+0.00%
$391,821 $314
Jun 19, 3 PM $0.00199
+0.00%
$391,821 $316
Jun 19, 2 PM $0.00199
+0.00%
$391,821 $345
Jun 19, 1 PM $0.00199
-0.15%
$391,821 $334
Jun 19, 12 PM $0.002
+0.00%
$392,410 $86
Jun 19, 11 AM $0.002
+0.00%
$392,410 $76
Jun 19, 10 AM $0.002
+0.00%
$392,410 $83
Jun 19, 9 AM $0.002
+0.00%
$392,410 $83
Jun 19, 8 AM $0.002
+0.00%
$392,410 $92
Jun 19, 7 AM $0.002
+0.00%
$392,410 $77
Jun 19, 6 AM $0.002
+0.00%
$392,410 $168
Jun 19, 5 AM $0.002
+0.00%
$392,410 $158
Jun 19, 4 AM $0.002
+0.00%
$392,410 $158
Jun 19, 3 AM $0.002
+0.00%
$392,410 $188