Xend Finance Historical Data

XEND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00247
-0.04%
$ 486,141 $ 9,588
Mar 1, 4 PM $ 0.00247
+0.28%
$ 486,337 $ 9,578
Mar 1, 3 PM $ 0.00247
+0.00%
$ 484,962 $ 9,550
Mar 1, 2 PM $ 0.00247
+0.00%
$ 484,962 $ 9,559
Mar 1, 1 PM $ 0.00247
+0.04%
$ 484,962 $ 9,647
Mar 1, 12 PM $ 0.00247
+0.00%
$ 484,765 $ 9,492
Mar 1, 11 AM $ 0.00247
-0.20%
$ 484,765 $ 10,302
Mar 1, 10 AM $ 0.00247
+0.00%
$ 485,748 $ 10,334
Mar 1, 9 AM $ 0.00247
+0.00%
$ 484,765 $ 10,581
Mar 1, 8 AM $ 0.00247
-0.76%
$ 484,765 $ 10,568
Mar 1, 7 AM $ 0.00249
+0.00%
$ 488,499 $ 10,619
Mar 1, 6 AM $ 0.00249
-0.04%
$ 488,499 $ 10,721
Mar 1, 5 AM $ 0.00249
+0.00%
$ 488,695 $ 11,141
Mar 1, 4 AM $ 0.00247
-0.56%
$ 485,944 $ 11,226
Mar 1, 3 AM $ 0.00249
+0.57%
$ 488,695 $ 11,280
Mar 1, 2 AM $ 0.00247
+0.24%
$ 485,944 $ 11,265
Mar 1, 1 AM $ 0.00247
-0.32%
$ 484,765 $ 11,646
Mar 1, 12 AM $ 0.00247
+0.12%
$ 486,337 $ 11,226
Feb 28, 11 PM $ 0.00247
+0.12%
$ 485,748 $ 11,102
Feb 28, 10 PM $ 0.00246
-0.28%
$ 483,783 $ 11,025
Feb 28, 9 PM $ 0.00247
+0.28%
$ 485,158 $ 11,071
Feb 28, 8 PM $ 0.00246
+0.00%
$ 483,783 $ 11,102
Feb 28, 7 PM $ 0.00246
+0.00%
$ 483,783 $ 10,967
Feb 28, 6 PM $ 0.00246
-0.28%
$ 483,783 $ 10,969
Feb 28, 5 PM $ 0.00247
+0.28%
$ 485,158 $ 10,949
Feb 28, 4 PM $ 0.00246
+0.00%
$ 483,783 $ 10,874
Feb 28, 3 PM $ 0.00247
+0.00%
$ 485,158 $ 10,873
Feb 28, 2 PM $ 0.00247
+0.00%
$ 485,158 $ 11,018
Feb 28, 1 PM $ 0.00246
-0.28%
$ 483,783 $ 10,878
Feb 28, 12 PM $ 0.00247
-2.14%
$ 485,158 $ 10,934
Feb 28, 11 AM $ 0.00252
-0.47%
$ 495,769 $ 10,106
Feb 28, 10 AM $ 0.00253
+0.24%
$ 498,127 $ 10,154
Feb 28, 9 AM $ 0.00251
-0.48%
$ 494,001 $ 10,016
Feb 28, 8 AM $ 0.00253
+0.68%
$ 496,359 $ 10,062
Feb 28, 7 AM $ 0.00251
+0.00%
$ 493,018 $ 9,966
Feb 28, 6 AM $ 0.00252
-1.67%
$ 496,162 $ 9,934
Feb 28, 5 AM $ 0.00257
+0.67%
$ 504,612 $ 9,490
Feb 28, 4 AM $ 0.00255
+0.00%
$ 501,271 $ 9,418
Feb 28, 3 AM $ 0.00255
+0.00%
$ 501,271 $ 9,417
Feb 28, 2 AM $ 0.00256
+1.26%
$ 503,629 $ 9,351
Feb 28, 1 AM $ 0.00253
+0.00%
$ 497,341 $ 8,714
Feb 28, 12 AM $ 0.00251
-0.67%
$ 494,001 $ 8,789
Feb 27, 11 PM $ 0.00251
+0.00%
$ 494,001 $ 8,882
Feb 27, 10 PM $ 0.00253
+0.00%
$ 497,341 $ 8,942
Feb 27, 9 PM $ 0.00253
+0.64%
$ 497,341 $ 8,875
Feb 27, 8 PM $ 0.00251
-0.63%
$ 494,197 $ 8,824
Feb 27, 7 PM $ 0.00253
+0.64%
$ 497,341 $ 8,932
Feb 27, 6 PM $ 0.00251
+0.00%
$ 494,197 $ 8,911
Feb 27, 5 PM $ 0.00251
-0.63%
$ 494,197 $ 9,034
Feb 27, 4 PM $ 0.00253
-0.04%
$ 497,341 $ 8,974