Xend Finance Historical Data

XEND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.002
+0.00%
$392,410 $188
Jun 19, 2 AM $0.002
+0.00%
$392,410 $193
Jun 19, 1 AM $0.002
+0.00%
$392,410 $193
Jun 19, 12 AM $0.002
+0.00%
$392,410 $199
Jun 18, 11 PM $0.002
+0.00%
$392,410 $249
Jun 18, 10 PM $0.002
+0.00%
$392,410 $249
Jun 18, 9 PM $0.002
+0.00%
$392,410 $249
Jun 18, 8 PM $0.002
+0.00%
$392,410 $276
Jun 18, 7 PM $0.002
+0.00%
$392,410 $276
Jun 18, 6 PM $0.002
+0.00%
$392,410 $283
Jun 18, 5 PM $0.002
+0.00%
$392,410 $331
Jun 18, 4 PM $0.002
+0.00%
$392,410 $352
Jun 18, 3 PM $0.002
-0.50%
$392,410 $384
Jun 18, 2 PM $0.00201
+0.00%
$394,375 $389
Jun 18, 1 PM $0.00201
+0.00%
$394,375 $389
Jun 18, 12 PM $0.00201
+0.00%
$394,375 $389
Jun 18, 11 AM $0.00201
+0.40%
$394,375 $403
Jun 18, 10 AM $0.002
+0.00%
$392,803 $396
Jun 18, 9 AM $0.002
-0.89%
$392,803 $396
Jun 18, 8 AM $0.00202
+0.00%
$396,340 $388
Jun 18, 7 AM $0.00202
-0.49%
$396,340 $433
Jun 18, 6 AM $0.00203
+0.00%
$398,305 $440
Jun 18, 5 AM $0.00203
+0.00%
$398,305 $440
Jun 18, 4 AM $0.00203
-0.34%
$398,305 $901
Jun 18, 3 AM $0.00203
+0.35%
$399,681 $871
Jun 18, 2 AM $0.00203
+0.00%
$398,305 $866
Jun 18, 1 AM $0.00203
+0.00%
$398,305 $866
Jun 18, 12 AM $0.00203
-0.05%
$398,305 $860
Jun 17, 11 PM $0.00203
+0.00%
$398,502 $809
Jun 17, 10 PM $0.00203
+0.00%
$398,502 $839
Jun 17, 9 PM $0.00203
-0.20%
$398,502 $839
Jun 17, 8 PM $0.00203
+0.00%
$399,288 $813
Jun 17, 7 PM $0.00203
+0.00%
$399,288 $813
Jun 17, 6 PM $0.00203
-0.54%
$399,288 $801
Jun 17, 5 PM $0.00204
+0.59%
$401,449 $781
Jun 17, 4 PM $0.00203
-0.05%
$399,091 $760
Jun 17, 3 PM $0.00203
-0.10%
$399,288 $756
Jun 17, 2 PM $0.00203
+0.00%
$399,681 $721
Jun 17, 1 PM $0.00203
+0.00%
$399,681 $739
Jun 17, 12 PM $0.00203
-0.29%
$399,681 $739
Jun 17, 11 AM $0.00204
+0.00%
$400,860 $820
Jun 17, 10 AM $0.00204
+0.00%
$400,860 $820
Jun 17, 9 AM $0.00204
+0.00%
$400,860 $820
Jun 17, 8 AM $0.00204
+0.39%
$400,860 $820
Jun 17, 7 AM $0.00203
-0.83%
$399,288 $779
Jun 17, 6 AM $0.00205
+0.00%
$402,628 $704
Jun 17, 5 AM $0.00205
+1.19%
$402,628 $704
Jun 17, 4 AM $0.00202
+0.00%
$397,912 $243
Jun 17, 3 AM $0.00202
+0.00%
$397,912 $243
Jun 17, 2 AM $0.00202
+0.00%
$397,912 $296