Xend Finance Historical Data

XEND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00253
+0.64%
$ 497,538 $ 8,957
Feb 27, 2 PM $ 0.00252
-0.63%
$ 494,394 $ 8,856
Feb 27, 1 PM $ 0.00253
+0.00%
$ 497,538 $ 11,320
Feb 27, 12 PM $ 0.00252
-0.63%
$ 494,394 $ 11,525
Feb 27, 11 AM $ 0.00253
+0.00%
$ 497,538 $ 11,482
Feb 27, 10 AM $ 0.00252
-0.63%
$ 494,394 $ 11,468
Feb 27, 9 AM $ 0.00252
+0.00%
$ 494,394 $ 11,447
Feb 27, 8 AM $ 0.00252
+0.04%
$ 494,394 $ 11,368
Feb 27, 7 AM $ 0.00253
+0.68%
$ 497,538 $ 11,431
Feb 27, 6 AM $ 0.00251
-0.67%
$ 494,197 $ 11,354
Feb 27, 5 AM $ 0.00253
+0.68%
$ 497,538 $ 11,440
Feb 27, 4 AM $ 0.00251
-0.44%
$ 494,197 $ 11,661
Feb 27, 3 AM $ 0.00253
+0.00%
$ 496,359 $ 11,733
Feb 27, 2 AM $ 0.00253
+0.00%
$ 496,359 $ 11,745
Feb 27, 1 AM $ 0.00251
-0.71%
$ 492,822 $ 11,824
Feb 27, 12 AM $ 0.00251
-0.71%
$ 492,822 $ 11,782
Feb 26, 11 PM $ 0.00251
+0.00%
$ 492,822 $ 11,700
Feb 26, 10 PM $ 0.00253
+0.72%
$ 496,359 $ 11,725
Feb 26, 9 PM $ 0.00251
+0.00%
$ 492,822 $ 11,782
Feb 26, 8 PM $ 0.00253
+0.72%
$ 496,359 $ 11,894
Feb 26, 7 PM $ 0.00251
+0.00%
$ 492,822 $ 11,847
Feb 26, 6 PM $ 0.00253
+0.00%
$ 496,359 $ 11,813
Feb 26, 5 PM $ 0.00253
+0.00%
$ 496,359 $ 11,741
Feb 26, 4 PM $ 0.00253
+0.72%
$ 496,359 $ 11,919
Feb 26, 3 PM $ 0.00251
-0.95%
$ 492,822 $ 12,251
Feb 26, 2 PM $ 0.00253
+5.37%
$ 497,538 $ 12,384
Feb 26, 1 PM $ 0.0024
-0.25%
$ 472,189 $ 13,491
Feb 26, 12 PM $ 0.00241
+0.00%
$ 473,368 $ 13,364
Feb 26, 11 AM $ 0.00241
+0.46%
$ 473,368 $ 13,504
Feb 26, 10 AM $ 0.0024
+0.00%
$ 471,207 $ 13,477
Feb 26, 9 AM $ 0.0024
-0.46%
$ 471,207 $ 13,429
Feb 26, 8 AM $ 0.00241
+0.04%
$ 473,368 $ 13,596
Feb 26, 7 AM $ 0.0024
-0.42%
$ 471,207 $ 13,633
Feb 26, 6 AM $ 0.00241
+0.04%
$ 473,172 $ 13,672
Feb 26, 5 AM $ 0.00241
+0.63%
$ 472,975 $ 13,482
Feb 26, 4 AM $ 0.00239
-0.62%
$ 470,028 $ 13,364
Feb 26, 3 AM $ 0.00241
+0.63%
$ 472,975 $ 13,313
Feb 26, 2 AM $ 0.00241
+0.63%
$ 472,975 $ 13,415
Feb 26, 1 AM $ 0.00241
+0.63%
$ 472,975 $ 13,364
Feb 26, 12 AM $ 0.00239
+0.00%
$ 470,028 $ 13,654
Feb 25, 11 PM $ 0.00239
-0.83%
$ 470,028 $ 13,640
Feb 25, 10 PM $ 0.00241
+0.37%
$ 473,958 $ 13,647
Feb 25, 9 PM $ 0.00241
+0.63%
$ 473,958 $ 13,530
Feb 25, 8 PM $ 0.0024
-0.50%
$ 471,010 $ 13,475
Feb 25, 7 PM $ 0.00241
+0.50%
$ 473,368 $ 13,592
Feb 25, 6 PM $ 0.0024
-0.50%
$ 471,010 $ 13,639
Feb 25, 5 PM $ 0.00241
+0.71%
$ 473,368 $ 13,631
Feb 25, 4 PM $ 0.00239
+0.21%
$ 470,028 $ 13,632
Feb 25, 3 PM $ 0.00239
+0.08%
$ 469,045 $ 13,223
Feb 25, 2 PM $ 0.00238
+8.51%
$ 468,652 $ 13,166