Xend Finance Historical Data

XEND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0022
+0.00%
$ 431,907 $ 9,654
Feb 25, 12 PM $ 0.0022
-0.41%
$ 431,907 $ 9,649
Feb 25, 11 AM $ 0.00221
+0.41%
$ 433,675 $ 9,583
Feb 25, 10 AM $ 0.0022
+0.00%
$ 431,907 $ 9,589
Feb 25, 9 AM $ 0.00221
+0.41%
$ 433,675 $ 9,716
Feb 25, 8 AM $ 0.0022
-0.41%
$ 431,907 $ 9,604
Feb 25, 7 AM $ 0.00221
+0.41%
$ 433,675 $ 9,609
Feb 25, 6 AM $ 0.0022
-0.41%
$ 431,907 $ 9,665
Feb 25, 5 AM $ 0.00221
+0.41%
$ 433,675 $ 9,618
Feb 25, 4 AM $ 0.0022
+0.05%
$ 431,907 $ 9,667
Feb 25, 3 AM $ 0.0022
-0.05%
$ 431,710 $ 9,680
Feb 25, 2 AM $ 0.0022
-0.41%
$ 431,907 $ 9,625
Feb 25, 1 AM $ 0.00221
+0.00%
$ 433,675 $ 9,677
Feb 25, 12 AM $ 0.00221
+0.87%
$ 433,675 $ 9,440
Feb 24, 11 PM $ 0.00219
+0.00%
$ 429,942 $ 9,108
Feb 24, 10 PM $ 0.00219
+0.00%
$ 429,942 $ 8,740
Feb 24, 9 PM $ 0.00219
-0.59%
$ 429,942 $ 8,398
Feb 24, 8 PM $ 0.0022
+0.59%
$ 432,496 $ 7,998
Feb 24, 7 PM $ 0.00219
+0.00%
$ 429,942 $ 7,563
Feb 24, 6 PM $ 0.00219
+0.00%
$ 429,942 $ 7,190
Feb 24, 5 PM $ 0.00219
+0.00%
$ 429,942 $ 6,838
Feb 24, 4 PM $ 0.00219
+0.00%
$ 429,942 $ 6,388
Feb 24, 3 PM $ 0.00219
+0.00%
$ 429,942 $ 6,404
Feb 24, 2 PM $ 0.00219
-0.59%
$ 429,942 $ 6,327
Feb 24, 1 PM $ 0.0022
+0.59%
$ 432,496 $ 6,306
Feb 24, 12 PM $ 0.00219
-0.64%
$ 429,942 $ 6,216
Feb 24, 11 AM $ 0.0022
+0.00%
$ 432,693 $ 6,226
Feb 24, 10 AM $ 0.0022
+0.05%
$ 432,693 $ 6,317
Feb 24, 9 AM $ 0.0022
+0.64%
$ 432,496 $ 6,201
Feb 24, 8 AM $ 0.00219
+0.00%
$ 429,745 $ 6,142
Feb 24, 7 AM $ 0.00219
-0.64%
$ 429,745 $ 6,043
Feb 24, 6 AM $ 0.0022
+0.64%
$ 432,496 $ 5,990
Feb 24, 5 AM $ 0.00219
-0.64%
$ 429,745 $ 6,189
Feb 24, 4 AM $ 0.0022
+1.10%
$ 432,496 $ 6,122
Feb 24, 3 AM $ 0.00218
-0.23%
$ 427,780 $ 6,144
Feb 24, 2 AM $ 0.00218
+0.23%
$ 428,763 $ 6,032
Feb 24, 1 AM $ 0.00218
+0.23%
$ 428,763 $ 6,095
Feb 24, 12 AM $ 0.00218
+0.00%
$ 427,780 $ 6,113
Feb 23, 11 PM $ 0.00218
+0.00%
$ 427,780 $ 6,480
Feb 23, 10 PM $ 0.00218
+0.05%
$ 427,780 $ 6,811
Feb 23, 9 PM $ 0.00218
+0.00%
$ 427,584 $ 7,171
Feb 23, 8 PM $ 0.00218
+0.00%
$ 427,584 $ 7,532
Feb 23, 7 PM $ 0.00218
+0.00%
$ 427,584 $ 7,920
Feb 23, 6 PM $ 0.00218
+0.00%
$ 427,584 $ 8,300
Feb 23, 5 PM $ 0.00218
+0.00%
$ 427,584 $ 8,707
Feb 23, 4 PM $ 0.00218
+0.00%
$ 427,584 $ 9,104
Feb 23, 3 PM $ 0.00216
+0.00%
$ 424,833 $ 9,234
Feb 23, 2 PM $ 0.00218
+0.65%
$ 427,584 $ 9,221
Feb 23, 1 PM $ 0.00216
-0.64%
$ 424,833 $ 9,213
Feb 23, 12 PM $ 0.00218
+0.65%
$ 427,584 $ 9,272