Xend Finance Historical Data

XEND Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.00202
+0.00%
$397,912 $296
Jun 17, 1 AM $0.00202
+0.00%
$397,912 $296
Jun 17, 12 AM $0.00202
+0.00%
$397,912 $296
Jun 16, 11 PM $0.00202
+0.00%
$397,912 $296
Jun 16, 10 PM $0.00202
-0.15%
$397,912 $266
Jun 16, 9 PM $0.00203
+0.00%
$398,502 $267
Jun 16, 8 PM $0.00203
+0.00%
$398,502 $1,466
Jun 16, 7 PM $0.00203
+0.00%
$398,502 $1,470
Jun 16, 6 PM $0.00203
+0.00%
$398,502 $1,512
Jun 16, 5 PM $0.00203
+0.00%
$398,502 $1,489
Jun 16, 4 PM $0.00203
+0.00%
$398,502 $1,489
Jun 16, 3 PM $0.00203
+0.00%
$398,502 $1,473
Jun 16, 2 PM $0.00203
-0.15%
$398,502 $1,504
Jun 16, 1 PM $0.00203
+0.00%
$399,091 $1,474
Jun 16, 12 PM $0.00203
+0.00%
$399,091 $1,647
Jun 16, 11 AM $0.00203
+0.00%
$399,091 $1,591
Jun 16, 10 AM $0.00203
+0.00%
$399,091 $1,591
Jun 16, 9 AM $0.00203
+0.00%
$399,091 $1,591
Jun 16, 8 AM $0.00203
-0.05%
$399,091 $1,598
Jun 16, 7 AM $0.00203
-0.10%
$399,288 $1,609
Jun 16, 6 AM $0.00203
+0.00%
$399,681 $1,584
Jun 16, 5 AM $0.00203
+0.00%
$399,681 $1,584
Jun 16, 4 AM $0.00203
+0.00%
$399,681 $1,584
Jun 16, 3 AM $0.00203
-0.15%
$399,681 $1,584
Jun 16, 2 AM $0.00204
+0.00%
$400,270 $1,531
Jun 16, 1 AM $0.00204
+0.00%
$400,270 $1,531
Jun 16, 12 AM $0.00204
+0.00%
$400,270 $1,531
Jun 15, 11 PM $0.00204
+0.00%
$400,270 $1,531
Jun 15, 10 PM $0.00204
+0.00%
$400,270 $1,531
Jun 15, 9 PM $0.00204
-2.16%
$400,270 $1,531
Jun 15, 8 PM $0.00208
-0.29%
$409,113 $568
Jun 15, 7 PM $0.00209
+0.43%
$410,292 $563
Jun 15, 6 PM $0.00208
+0.00%
$408,523 $783
Jun 15, 5 PM $0.00208
+0.00%
$408,523 $779
Jun 15, 4 PM $0.00208
-0.38%
$408,523 $779
Jun 15, 3 PM $0.00209
+0.00%
$410,095 $775
Jun 15, 2 PM $0.00209
+0.00%
$410,095 $773
Jun 15, 1 PM $0.00209
+0.68%
$410,095 $785
Jun 15, 12 PM $0.00207
+0.00%
$407,344 $631
Jun 15, 11 AM $0.00207
+0.00%
$407,344 $596
Jun 15, 10 AM $0.00207
+0.00%
$407,344 $596
Jun 15, 9 AM $0.00207
+0.00%
$407,344 $659
Jun 15, 8 AM $0.00207
+0.00%
$407,344 $689
Jun 15, 7 AM $0.00207
+0.00%
$407,344 $674
Jun 15, 6 AM $0.00207
+0.00%
$407,344 $674
Jun 15, 5 AM $0.00207
+0.00%
$407,344 $699
Jun 15, 4 AM $0.00207
+0.00%
$407,344 $699
Jun 15, 3 AM $0.00207
+0.00%
$407,344 $699
Jun 15, 2 AM $0.00207
+0.00%
$407,344 $699
Jun 15, 1 AM $0.00207
+0.00%
$407,344 $699