Xend Finance Historical Data

XEND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00216
-0.64%
$ 424,833 $ 9,237
Feb 23, 10 AM $ 0.00218
+0.00%
$ 427,584 $ 9,155
Feb 23, 9 AM $ 0.00218
+0.65%
$ 427,584 $ 9,141
Feb 23, 8 AM $ 0.00216
-0.64%
$ 424,833 $ 9,158
Feb 23, 7 AM $ 0.00216
-0.64%
$ 424,833 $ 9,308
Feb 23, 6 AM $ 0.00218
+0.18%
$ 427,584 $ 9,341
Feb 23, 5 AM $ 0.00217
+0.00%
$ 426,798 $ 9,235
Feb 23, 4 AM $ 0.00216
+0.00%
$ 424,047 $ 9,225
Feb 23, 3 AM $ 0.00216
-0.64%
$ 424,047 $ 9,206
Feb 23, 2 AM $ 0.00217
+1.16%
$ 426,798 $ 9,206
Feb 23, 1 AM $ 0.00215
-0.23%
$ 421,885 $ 9,088
Feb 23, 12 AM $ 0.00215
-0.65%
$ 422,868 $ 9,053
Feb 22, 11 PM $ 0.00217
+0.00%
$ 425,619 $ 9,135
Feb 22, 10 PM $ 0.00217
-0.23%
$ 425,619 $ 9,151
Feb 22, 9 PM $ 0.00217
+0.00%
$ 426,601 $ 9,126
Feb 22, 8 PM $ 0.00217
+0.65%
$ 426,601 $ 9,106
Feb 22, 7 PM $ 0.00216
+0.00%
$ 423,850 $ 9,080
Feb 22, 6 PM $ 0.00216
+0.00%
$ 423,850 $ 9,084
Feb 22, 5 PM $ 0.00217
+0.00%
$ 426,601 $ 9,052
Feb 22, 4 PM $ 0.00217
+0.18%
$ 426,601 $ 9,110
Feb 22, 3 PM $ 0.00217
-0.23%
$ 425,815 $ 8,954
Feb 22, 2 PM $ 0.00217
+0.23%
$ 426,798 $ 8,995
Feb 22, 1 PM $ 0.00217
-0.64%
$ 425,815 $ 9,057
Feb 22, 12 PM $ 0.00218
+0.00%
$ 428,566 $ 9,088
Feb 22, 11 AM $ 0.00218
+0.65%
$ 428,566 $ 9,113
Feb 22, 10 AM $ 0.00218
+0.00%
$ 428,566 $ 9,157
Feb 22, 9 AM $ 0.00218
+0.00%
$ 428,566 $ 9,145
Feb 22, 8 AM $ 0.00218
+0.00%
$ 428,566 $ 9,087
Feb 22, 7 AM $ 0.00218
+0.00%
$ 428,566 $ 9,079
Feb 22, 6 AM $ 0.00217
-0.64%
$ 425,815 $ 9,040
Feb 22, 5 AM $ 0.00218
+0.00%
$ 428,566 $ 9,025
Feb 22, 4 AM $ 0.00218
+0.00%
$ 428,566 $ 9,026
Feb 22, 3 AM $ 0.00218
+0.65%
$ 428,566 $ 9,105
Feb 22, 2 AM $ 0.00217
+0.00%
$ 425,815 $ 9,181
Feb 22, 1 AM $ 0.00217
+0.00%
$ 425,815 $ 9,152
Feb 22, 12 AM $ 0.00217
+0.00%
$ 425,815 $ 9,300
Feb 21, 11 PM $ 0.00217
-0.64%
$ 425,815 $ 9,302
Feb 21, 10 PM $ 0.00218
+0.00%
$ 428,566 $ 9,463
Feb 21, 9 PM $ 0.00218
+0.65%
$ 428,566 $ 9,507
Feb 21, 8 PM $ 0.00217
-0.64%
$ 425,815 $ 9,526
Feb 21, 7 PM $ 0.00218
+0.65%
$ 428,566 $ 9,552
Feb 21, 6 PM $ 0.00217
+0.00%
$ 425,815 $ 9,548
Feb 21, 5 PM $ 0.00217
-0.28%
$ 425,815 $ 9,566
Feb 21, 4 PM $ 0.00217
-0.64%
$ 426,994 $ 9,474
Feb 21, 3 PM $ 0.00219
+0.64%
$ 429,745 $ 9,484
Feb 21, 2 PM $ 0.00217
+0.00%
$ 426,994 $ 9,503
Feb 21, 1 PM $ 0.00217
-0.64%
$ 426,994 $ 9,517
Feb 21, 12 PM $ 0.00219
+0.00%
$ 429,745 $ 9,436
Feb 21, 11 AM $ 0.00219
+0.00%
$ 429,745 $ 9,426
Feb 21, 10 AM $ 0.00219
+0.00%
$ 429,745 $ 9,301