Xend Finance Historical Data

XEND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.00207
+0.00%
$407,344 $699
Jun 15, 12 AM $0.00207
+0.00%
$407,344 $699
Jun 14, 11 PM $0.00207
+0.00%
$407,344 $699
Jun 14, 10 PM $0.00207
+0.05%
$407,344 $699
Jun 14, 9 PM $0.00207
-0.48%
$407,148 $692
Jun 14, 8 PM $0.00208
+0.00%
$409,113 $463
Jun 14, 7 PM $0.00208
-0.24%
$409,113 $463
Jun 14, 6 PM $0.00209
+0.00%
$410,095 $211
Jun 14, 5 PM $0.00209
+0.00%
$410,095 $213
Jun 14, 4 PM $0.00209
-0.19%
$410,095 $237
Jun 14, 3 PM $0.00209
+0.00%
$410,881 $265
Jun 14, 2 PM $0.00209
-0.14%
$410,881 $285
Jun 14, 1 PM $0.00209
-0.38%
$411,471 $274
Jun 14, 12 PM $0.0021
+0.38%
$413,043 $254
Jun 14, 11 AM $0.00209
+0.00%
$411,471 $249
Jun 14, 10 AM $0.00209
-0.43%
$411,471 $255
Jun 14, 9 AM $0.0021
+0.05%
$413,239 $192
Jun 14, 8 AM $0.0021
+0.00%
$413,043 $180
Jun 14, 7 AM $0.0021
+0.00%
$413,043 $180
Jun 14, 6 AM $0.0021
+0.00%
$413,043 $200
Jun 14, 5 AM $0.0021
+0.38%
$413,043 $210
Jun 14, 4 AM $0.00209
+0.00%
$411,471 $185
Jun 14, 3 AM $0.00209
+0.00%
$411,471 $185
Jun 14, 2 AM $0.00209
+0.00%
$411,471 $187
Jun 14, 1 AM $0.00209
+0.00%
$411,471 $187
Jun 14, 12 AM $0.00209
+0.00%
$411,471 $187
Jun 13, 11 PM $0.00209
+0.00%
$411,471 $187
Jun 13, 10 PM $0.00209
+0.00%
$411,471 $189
Jun 13, 9 PM $0.00209
+0.00%
$411,471 $189
Jun 13, 8 PM $0.00209
+0.00%
$411,471 $198
Jun 13, 7 PM $0.00209
+0.00%
$411,471 $235
Jun 13, 6 PM $0.00209
-0.38%
$411,471 $225
Jun 13, 5 PM $0.0021
+0.38%
$413,043 $290
Jun 13, 4 PM $0.00209
-0.14%
$411,471 $266
Jun 13, 3 PM $0.0021
-0.24%
$412,060 $268
Jun 13, 2 PM $0.0021
+0.00%
$413,043 $221
Jun 13, 1 PM $0.0021
+0.00%
$413,043 $221
Jun 13, 12 PM $0.0021
+0.00%
$413,043 $221
Jun 13, 11 AM $0.0021
+0.00%
$413,043 $221
Jun 13, 10 AM $0.0021
+0.00%
$413,043 $215
Jun 13, 9 AM $0.0021
+0.24%
$413,043 $215
Jun 13, 8 AM $0.0021
+0.00%
$412,060 $191
Jun 13, 7 AM $0.0021
+0.00%
$412,060 $191
Jun 13, 6 AM $0.0021
+0.00%
$412,060 $171
Jun 13, 5 AM $0.0021
+0.00%
$412,060 $161
Jun 13, 4 AM $0.0021
+0.00%
$412,060 $161
Jun 13, 3 AM $0.0021
-0.05%
$412,060 $161
Jun 13, 2 AM $0.0021
+0.00%
$412,257 $271
Jun 13, 1 AM $0.0021
+0.00%
$412,257 $271
Jun 13, 12 AM $0.0021
+0.00%
$412,257 $271