Xend Finance Historical Data

XEND Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0021
+0.00%
$412,257 $271
Jun 12, 11 PM $0.0021
+0.05%
$412,257 $271
Jun 12, 10 PM $0.0021
+0.00%
$412,060 $269
Jun 12, 9 PM $0.0021
-0.14%
$412,060 $269
Jun 12, 8 PM $0.0021
-0.28%
$412,650 $281
Jun 12, 7 PM $0.00211
+0.00%
$413,829 $244
Jun 12, 6 PM $0.00211
+0.43%
$413,829 $246
Jun 12, 5 PM $0.0021
+0.00%
$412,060 $178
Jun 12, 4 PM $0.0021
-0.29%
$412,060 $244
Jun 12, 3 PM $0.0021
+0.29%
$413,239 $204
Jun 12, 2 PM $0.0021
+0.00%
$412,060 $202
Jun 12, 1 PM $0.0021
+0.00%
$412,060 $205
Jun 12, 12 PM $0.0021
+0.00%
$412,060 $210
Jun 12, 11 AM $0.0021
+0.00%
$412,060 $210
Jun 12, 10 AM $0.0021
+0.00%
$412,060 $263
Jun 12, 9 AM $0.0021
+0.00%
$412,060 $263
Jun 12, 8 AM $0.0021
+0.00%
$412,060 $284
Jun 12, 7 AM $0.0021
+0.00%
$412,060 $284
Jun 12, 6 AM $0.0021
+0.00%
$412,060 $284
Jun 12, 5 AM $0.0021
+0.00%
$412,060 $284
Jun 12, 4 AM $0.0021
+0.00%
$412,060 $284
Jun 12, 3 AM $0.0021
-0.43%
$412,060 $284
Jun 12, 2 AM $0.00211
+0.00%
$413,829 $172
Jun 12, 1 AM $0.00211
+0.00%
$413,829 $172
Jun 12, 12 AM $0.00211
+0.00%
$413,829 $177
Jun 11, 11 PM $0.00211
+0.00%
$413,829 $177
Jun 11, 10 PM $0.00211
+0.00%
$413,829 $177
Jun 11, 9 PM $0.00211
+0.00%
$413,829 $208
Jun 11, 8 PM $0.00211
+0.00%
$413,829 $225
Jun 11, 7 PM $0.00211
-0.28%
$413,829 $225
Jun 11, 6 PM $0.00211
+0.00%
$415,008 $222
Jun 11, 5 PM $0.00211
+0.28%
$415,008 $222
Jun 11, 4 PM $0.00211
+0.00%
$413,829 $159
Jun 11, 3 PM $0.00211
+0.00%
$413,829 $166
Jun 11, 2 PM $0.00211
+0.00%
$413,829 $166
Jun 11, 1 PM $0.00211
-0.28%
$413,829 $204
Jun 11, 12 PM $0.00211
+0.00%
$415,008 $239
Jun 11, 11 AM $0.00211
+0.48%
$415,008 $239
Jun 11, 10 AM $0.0021
+0.00%
$413,043 $187
Jun 11, 9 AM $0.0021
-0.33%
$413,043 $187
Jun 11, 8 AM $0.00211
+0.00%
$414,418 $176
Jun 11, 7 AM $0.00211
+0.00%
$414,418 $237
Jun 11, 6 AM $0.00211
+0.00%
$414,418 $237
Jun 11, 5 AM $0.00211
+0.00%
$414,418 $464
Jun 11, 4 AM $0.00211
+0.00%
$414,418 $495
Jun 11, 3 AM $0.00211
+0.00%
$414,418 $548
Jun 11, 2 AM $0.00211
+0.00%
$414,418 $549
Jun 11, 1 AM $0.00211
+0.33%
$414,418 $549
Jun 11, 12 AM $0.0021
+0.00%
$413,043 $544
Jun 10, 11 PM $0.0021
+0.00%
$413,043 $548