Xend Finance Historical Data

XEND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0021
+0.00%
$413,043 $548
Jun 10, 10 PM $0.0021
+0.10%
$413,043 $548
Jun 10, 9 PM $0.0021
-0.14%
$412,650 $573
Jun 10, 8 PM $0.0021
+0.00%
$413,239 $536
Jun 10, 7 PM $0.0021
+0.00%
$413,239 $536
Jun 10, 6 PM $0.0021
+0.00%
$413,239 $649
Jun 10, 5 PM $0.0021
+0.00%
$413,239 $660
Jun 10, 4 PM $0.0021
+0.00%
$413,239 $660
Jun 10, 3 PM $0.0021
+0.00%
$413,239 $697
Jun 10, 2 PM $0.0021
-0.28%
$413,239 $697
Jun 10, 1 PM $0.00211
+0.19%
$414,418 $805
Jun 10, 12 PM $0.0021
+0.00%
$413,632 $764
Jun 10, 11 AM $0.0021
+0.00%
$413,632 $764
Jun 10, 10 AM $0.0021
+0.00%
$413,632 $764
Jun 10, 9 AM $0.0021
+0.00%
$413,632 $991
Jun 10, 8 AM $0.0021
+0.14%
$413,632 $991
Jun 10, 7 AM $0.0021
+0.00%
$413,043 $930
Jun 10, 6 AM $0.0021
-0.71%
$413,043 $1,142
Jun 10, 5 AM $0.00212
+0.09%
$415,990 $916
Jun 10, 4 AM $0.00211
+0.00%
$415,597 $884
Jun 10, 3 AM $0.00211
-0.33%
$415,597 $832
Jun 10, 2 AM $0.00212
+0.00%
$416,973 $831
Jun 10, 1 AM $0.00212
+0.00%
$416,973 $862
Jun 10, 12 AM $0.00212
+0.33%
$416,973 $862
Jun 9, 11 PM $0.00211
+0.00%
$415,597 $858
Jun 9, 10 PM $0.00211
-0.28%
$415,597 $858
Jun 9, 9 PM $0.00212
+0.00%
$416,776 $807
Jun 9, 8 PM $0.00212
+0.00%
$416,776 $863
Jun 9, 7 PM $0.00212
+0.52%
$416,776 $881
Jun 9, 6 PM $0.00211
-0.24%
$414,615 $769
Jun 9, 5 PM $0.00211
+0.00%
$415,597 $759
Jun 9, 4 PM $0.00211
+0.14%
$415,597 $761
Jun 9, 3 PM $0.00211
+0.00%
$415,008 $727
Jun 9, 2 PM $0.00211
-0.14%
$415,008 $731
Jun 9, 1 PM $0.00211
+0.00%
$415,597 $583
Jun 9, 12 PM $0.00211
+0.00%
$415,597 $583
Jun 9, 11 AM $0.00211
+0.00%
$415,597 $604
Jun 9, 10 AM $0.00211
+0.09%
$415,597 $609
Jun 9, 9 AM $0.00211
+0.05%
$415,204 $381
Jun 9, 8 AM $0.00211
+0.00%
$415,008 $396
Jun 9, 7 AM $0.00211
-0.52%
$415,008 $416
Jun 9, 6 AM $0.00212
+0.00%
$417,169 $247
Jun 9, 5 AM $0.00212
+0.00%
$417,169 $309
Jun 9, 4 AM $0.00212
+0.00%
$417,169 $478
Jun 9, 3 AM $0.00212
+0.00%
$417,169 $478
Jun 9, 2 AM $0.00212
-0.19%
$417,169 $493
Jun 9, 1 AM $0.00213
+0.00%
$417,955 $461
Jun 9, 12 AM $0.00213
+0.00%
$417,955 $461
Jun 8, 11 PM $0.00213
+0.00%
$417,955 $494
Jun 8, 10 PM $0.00213
+0.19%
$417,955 $494