Xend Finance Historical Data

XEND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0022
+0.00%
$ 431,710 $ 10,304
Feb 17, 6 AM $ 0.0022
+0.64%
$ 428,959 $ 10,265
Feb 17, 5 AM $ 0.00218
+0.00%
$ 428,959 $ 10,193
Feb 17, 4 AM $ 0.00218
-0.41%
$ 428,959 $ 10,301
Feb 17, 3 AM $ 0.00219
+0.00%
$ 430,728 $ 10,392
Feb 17, 2 AM $ 0.00219
+0.00%
$ 430,728 $ 10,503
Feb 17, 1 AM $ 0.00219
+0.64%
$ 430,728 $ 10,405
Feb 17, 12 AM $ 0.00218
+0.00%
$ 427,977 $ 10,405
Feb 16, 11 PM $ 0.00218
-0.86%
$ 427,977 $ 10,519
Feb 16, 10 PM $ 0.0022
+0.00%
$ 431,710 $ 10,563
Feb 16, 9 PM $ 0.00218
-3.02%
$ 429,352 $ 10,442
Feb 16, 8 PM $ 0.00225
+0.00%
$ 444,286 $ 9,697
Feb 16, 7 PM $ 0.00225
+0.00%
$ 442,714 $ 9,685
Feb 16, 6 PM $ 0.00225
+0.00%
$ 442,714 $ 9,639
Feb 16, 5 PM $ 0.00225
-0.04%
$ 442,714 $ 9,652
Feb 16, 4 PM $ 0.00225
-0.35%
$ 442,911 $ 9,614
Feb 16, 3 PM $ 0.00226
+0.35%
$ 444,483 $ 9,486
Feb 16, 2 PM $ 0.00225
+0.00%
$ 442,911 $ 9,440
Feb 16, 1 PM $ 0.00225
-0.35%
$ 442,911 $ 9,433
Feb 16, 12 PM $ 0.00226
+0.00%
$ 444,483 $ 9,445
Feb 16, 11 AM $ 0.00226
+0.00%
$ 444,483 $ 9,288
Feb 16, 10 AM $ 0.00226
+0.00%
$ 444,483 $ 9,240
Feb 16, 9 AM $ 0.00226
+0.13%
$ 444,483 $ 9,280
Feb 16, 8 AM $ 0.00226
+0.00%
$ 443,893 $ 8,892
Feb 16, 7 AM $ 0.00226
+0.00%
$ 443,893 $ 8,869
Feb 16, 6 AM $ 0.00225
-0.49%
$ 441,732 $ 8,983
Feb 16, 5 AM $ 0.00226
+0.49%
$ 443,893 $ 8,907
Feb 16, 4 AM $ 0.00225
-0.49%
$ 441,732 $ 8,785
Feb 16, 3 AM $ 0.00226
+0.49%
$ 443,893 $ 8,803
Feb 16, 2 AM $ 0.00226
+0.49%
$ 443,893 $ 8,876
Feb 16, 1 AM $ 0.00225
-0.40%
$ 441,732 $ 8,958
Feb 16, 12 AM $ 0.00226
+0.62%
$ 443,500 $ 8,966
Feb 15, 11 PM $ 0.00224
-0.53%
$ 440,749 $ 8,846
Feb 15, 10 PM $ 0.00225
+0.53%
$ 443,107 $ 8,801
Feb 15, 9 PM $ 0.00224
+0.49%
$ 440,749 $ 8,995
Feb 15, 8 PM $ 0.00223
-0.22%
$ 438,588 $ 8,749
Feb 15, 7 PM $ 0.00224
+0.00%
$ 439,570 $ 8,720
Feb 15, 6 PM $ 0.00224
+0.22%
$ 439,570 $ 8,667
Feb 15, 5 PM $ 0.00223
+0.00%
$ 438,588 $ 8,615
Feb 15, 4 PM $ 0.00223
+0.00%
$ 438,588 $ 8,654
Feb 15, 3 PM $ 0.00223
-0.22%
$ 438,588 $ 8,666
Feb 15, 2 PM $ 0.00224
+0.18%
$ 438,784 $ 8,714
Feb 15, 1 PM $ 0.00223
-0.18%
$ 438,784 $ 8,796
Feb 15, 12 PM $ 0.00224
+0.00%
$ 439,570 $ 8,737
Feb 15, 11 AM $ 0.00224
+0.00%
$ 439,570 $ 8,835
Feb 15, 10 AM $ 0.00224
+0.18%
$ 439,570 $ 8,874
Feb 15, 9 AM $ 0.00223
+0.00%
$ 438,784 $ 8,966
Feb 15, 8 AM $ 0.00223
+0.00%
$ 438,784 $ 9,618
Feb 15, 7 AM $ 0.00223
+0.00%
$ 438,784 $ 9,741
Feb 15, 6 AM $ 0.00223
+0.00%
$ 438,784 $ 9,621