Xend Finance Historical Data

XEND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.00212
-0.19%
$417,169 $972
Jun 8, 8 PM $0.00213
+0.00%
$417,955 $973
Jun 8, 7 PM $0.00213
+0.19%
$417,955 $1,559
Jun 8, 6 PM $0.00212
+0.00%
$417,169 $1,557
Jun 8, 5 PM $0.00212
+0.00%
$417,169 $1,557
Jun 8, 4 PM $0.00212
-0.19%
$417,169 $2,023
Jun 8, 3 PM $0.00213
+0.19%
$417,955 $2,044
Jun 8, 2 PM $0.00212
+0.00%
$417,169 $2,040
Jun 8, 1 PM $0.00212
+0.00%
$417,169 $2,040
Jun 8, 12 PM $0.00212
-0.09%
$417,169 $2,169
Jun 8, 11 AM $0.00212
-0.09%
$417,562 $2,147
Jun 8, 10 AM $0.00213
+0.00%
$417,955 $2,143
Jun 8, 9 AM $0.00213
+0.00%
$417,955 $2,143
Jun 8, 8 AM $0.00213
+0.00%
$417,955 $2,116
Jun 8, 7 AM $0.00213
+0.28%
$417,955 $2,159
Jun 8, 6 AM $0.00212
+0.24%
$416,776 $2,171
Jun 8, 5 AM $0.00212
-0.38%
$415,794 $2,140
Jun 8, 4 AM $0.00212
+0.00%
$417,366 $1,971
Jun 8, 3 AM $0.00212
+0.28%
$417,366 $1,975
Jun 8, 2 AM $0.00212
+0.00%
$416,187 $1,991
Jun 8, 1 AM $0.00212
+0.00%
$416,187 $1,991
Jun 8, 12 AM $0.00212
+0.14%
$416,187 $2,023
Jun 7, 11 PM $0.00211
+0.00%
$415,597 $1,990
Jun 7, 10 PM $0.00211
-0.42%
$415,597 $1,990
Jun 7, 9 PM $0.00212
+0.28%
$417,366 $1,506
Jun 7, 8 PM $0.00212
+1.14%
$417,366 $2,549
Jun 7, 7 PM $0.0021
+0.00%
$412,650 $1,945
Jun 7, 6 PM $0.0021
+0.00%
$412,650 $1,945
Jun 7, 5 PM $0.0021
+1.16%
$412,650 $1,945
Jun 7, 4 PM $0.00208
-0.29%
$407,934 $1,834
Jun 7, 3 PM $0.00208
+0.00%
$409,113 $1,888
Jun 7, 2 PM $0.00208
+0.00%
$409,113 $2,230
Jun 7, 1 PM $0.00208
+0.00%
$409,113 $2,292
Jun 7, 12 PM $0.00208
+0.00%
$409,113 $2,166
Jun 7, 11 AM $0.00208
+0.00%
$409,113 $2,313
Jun 7, 10 AM $0.00208
+0.00%
$409,113 $2,313
Jun 7, 9 AM $0.00208
+0.00%
$409,113 $2,319
Jun 7, 8 AM $0.00208
+0.29%
$409,113 $2,330
Jun 7, 7 AM $0.00208
-0.29%
$407,934 $2,299
Jun 7, 6 AM $0.00208
+0.00%
$409,113 $2,893
Jun 7, 5 AM $0.00208
+0.00%
$409,113 $3,517
Jun 7, 4 AM $0.00208
+0.00%
$409,113 $3,577
Jun 7, 3 AM $0.00208
+0.00%
$409,113 $3,724
Jun 7, 2 AM $0.00208
+0.00%
$409,113 $3,723
Jun 7, 1 AM $0.00208
+0.29%
$409,113 $3,723
Jun 7, 12 AM $0.00208
+0.00%
$407,934 $3,691
Jun 6, 11 PM $0.00208
+0.00%
$407,934 $3,691
Jun 6, 10 PM $0.00208
+0.00%
$407,934 $3,695
Jun 6, 9 PM $0.00208
+1.42%
$407,934 $3,695
Jun 6, 8 PM $0.00205
+0.00%
$402,235 $2,625