Xend Finance Historical Data

XEND Page 39
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.00201
+0.45%
$394,375 $671
Jun 4, 6 PM $0.002
+0.00%
$392,607 $670
Jun 4, 5 PM $0.002
+0.00%
$392,607 $670
Jun 4, 4 PM $0.002
+0.00%
$392,607 $670
Jun 4, 3 PM $0.002
-0.15%
$392,607 $885
Jun 4, 2 PM $0.002
-0.05%
$393,196 $991
Jun 4, 1 PM $0.002
+0.00%
$393,393 $1,148
Jun 4, 12 PM $0.002
+0.00%
$393,393 $1,148
Jun 4, 11 AM $0.002
+0.00%
$393,393 $1,148
Jun 4, 10 AM $0.002
+0.00%
$393,393 $1,148
Jun 4, 9 AM $0.002
-0.40%
$393,393 $1,113
Jun 4, 8 AM $0.00201
+0.00%
$394,965 $1,072
Jun 4, 7 AM $0.00201
-0.30%
$394,965 $892
Jun 4, 6 AM $0.00202
+0.45%
$396,144 $891
Jun 4, 5 AM $0.00201
+0.00%
$394,375 $884
Jun 4, 4 AM $0.00201
+0.00%
$394,375 $887
Jun 4, 3 AM $0.00201
+0.00%
$394,375 $887
Jun 4, 2 AM $0.00201
+0.00%
$394,375 $933
Jun 4, 1 AM $0.00201
+0.00%
$394,375 $856
Jun 4, 12 AM $0.00201
-0.15%
$394,375 $826
Jun 3, 11 PM $0.00201
+0.00%
$394,965 $766
Jun 3, 10 PM $0.00201
+0.00%
$394,965 $798
Jun 3, 9 PM $0.00201
+0.00%
$394,965 $798
Jun 3, 8 PM $0.00201
-0.15%
$394,965 $818
Jun 3, 7 PM $0.00201
+0.00%
$395,554 $732
Jun 3, 6 PM $0.00201
+0.00%
$395,554 $733
Jun 3, 5 PM $0.00201
+0.00%
$395,554 $733
Jun 3, 4 PM $0.00201
-0.15%
$395,554 $815
Jun 3, 3 PM $0.00202
-0.54%
$396,144 $621
Jun 3, 2 PM $0.00203
-0.49%
$398,305 $379
Jun 3, 1 PM $0.00204
+0.00%
$400,270 $308
Jun 3, 12 PM $0.00204
+0.00%
$400,270 $308
Jun 3, 11 AM $0.00204
+0.00%
$400,270 $308
Jun 3, 10 AM $0.00204
+0.00%
$400,270 $339
Jun 3, 9 AM $0.00204
+0.00%
$400,270 $598
Jun 3, 8 AM $0.00204
+0.00%
$400,270 $658
Jun 3, 7 AM $0.00204
+0.00%
$400,270 $740
Jun 3, 6 AM $0.00204
+0.00%
$400,270 $740
Jun 3, 5 AM $0.00204
+0.00%
$400,270 $740
Jun 3, 4 AM $0.00204
+0.00%
$400,270 $738
Jun 3, 3 AM $0.00204
-0.44%
$400,270 $738
Jun 3, 2 AM $0.00205
+0.29%
$402,039 $692
Jun 3, 1 AM $0.00204
+0.00%
$400,860 $688
Jun 3, 12 AM $0.00204
+0.00%
$400,860 $688
Jun 2, 11 PM $0.00204
-0.10%
$400,860 $688
Jun 2, 10 PM $0.00204
+0.00%
$401,253 $655
Jun 2, 9 PM $0.00204
-0.05%
$401,253 $717
Jun 2, 8 PM $0.00204
+0.00%
$401,449 $788
Jun 2, 7 PM $0.00204
+0.00%
$401,449 $788
Jun 2, 6 PM $0.00204
+0.00%
$401,449 $812