Xend Finance Historical Data

XEND Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0022
-0.23%
$ 431,907 $ 10,713
Feb 13, 3 AM $ 0.0022
+0.05%
$ 432,889 $ 10,690
Feb 13, 2 AM $ 0.0022
+0.00%
$ 432,693 $ 10,715
Feb 13, 1 AM $ 0.0022
+0.00%
$ 432,693 $ 10,641
Feb 13, 12 AM $ 0.0022
+0.18%
$ 432,693 $ 10,622
Feb 12, 11 PM $ 0.0022
-0.23%
$ 431,907 $ 10,556
Feb 12, 10 PM $ 0.0022
+0.23%
$ 432,889 $ 10,582
Feb 12, 9 PM $ 0.0022
-0.09%
$ 431,907 $ 10,504
Feb 12, 8 PM $ 0.0022
-0.14%
$ 432,300 $ 10,454
Feb 12, 7 PM $ 0.0022
+0.23%
$ 431,710 $ 10,413
Feb 12, 6 PM $ 0.0022
-0.54%
$ 431,907 $ 10,367
Feb 12, 5 PM $ 0.00221
-0.09%
$ 434,265 $ 10,247
Feb 12, 4 PM $ 0.00221
-1.34%
$ 434,658 $ 10,281
Feb 12, 3 PM $ 0.00224
-1.10%
$ 442,518 $ 9,783
Feb 12, 2 PM $ 0.00227
+0.00%
$ 445,465 $ 9,752
Feb 12, 1 PM $ 0.00227
-2.75%
$ 445,465 $ 10,754
Feb 12, 12 PM $ 0.00232
-0.51%
$ 455,683 $ 9,881
Feb 12, 11 AM $ 0.00233
+0.56%
$ 458,041 $ 9,950
Feb 12, 10 AM $ 0.00233
+0.56%
$ 455,487 $ 9,916
Feb 12, 9 AM $ 0.00232
-0.52%
$ 455,487 $ 9,852
Feb 12, 8 AM $ 0.00233
+0.52%
$ 457,845 $ 9,767
Feb 12, 7 AM $ 0.00232
+0.00%
$ 455,487 $ 9,774
Feb 12, 6 AM $ 0.00232
+0.04%
$ 455,487 $ 9,703
Feb 12, 5 AM $ 0.00232
-0.56%
$ 455,290 $ 9,731
Feb 12, 4 AM $ 0.00233
+0.56%
$ 457,845 $ 9,396
Feb 12, 3 AM $ 0.00232
-0.56%
$ 455,290 $ 9,256
Feb 12, 2 AM $ 0.00233
+0.00%
$ 457,845 $ 9,212
Feb 12, 1 AM $ 0.00233
+0.56%
$ 457,845 $ 9,323
Feb 12, 12 AM $ 0.00232
+0.00%
$ 455,290 $ 9,422
Feb 11, 11 PM $ 0.00233
+0.52%
$ 457,845 $ 9,416
Feb 11, 10 PM $ 0.00232
-0.52%
$ 455,487 $ 9,355
Feb 11, 9 PM $ 0.00233
+0.56%
$ 457,845 $ 9,346
Feb 11, 8 PM $ 0.00232
+0.00%
$ 455,290 $ 9,396
Feb 11, 7 PM $ 0.00233
+0.56%
$ 457,845 $ 9,452
Feb 11, 6 PM $ 0.00232
-0.56%
$ 455,290 $ 9,635
Feb 11, 5 PM $ 0.00233
+0.00%
$ 457,845 $ 9,613
Feb 11, 4 PM $ 0.00232
-0.60%
$ 455,290 $ 9,594
Feb 11, 3 PM $ 0.00233
-0.64%
$ 458,041 $ 9,625
Feb 11, 2 PM $ 0.00233
+1.48%
$ 458,631 $ 9,550
Feb 11, 1 PM $ 0.0023
+0.00%
$ 451,950 $ 8,571
Feb 11, 12 PM $ 0.0023
+0.48%
$ 451,950 $ 8,641
Feb 11, 11 AM $ 0.00229
-0.48%
$ 449,788 $ 8,688
Feb 11, 10 AM $ 0.0023
+0.48%
$ 451,950 $ 8,662
Feb 11, 9 AM $ 0.00229
-0.48%
$ 449,788 $ 8,681
Feb 11, 8 AM $ 0.0023
+0.48%
$ 451,950 $ 8,811
Feb 11, 7 AM $ 0.0023
+0.48%
$ 451,950 $ 8,850
Feb 11, 6 AM $ 0.0023
-0.04%
$ 452,146 $ 8,839
Feb 11, 5 AM $ 0.0023
+0.00%
$ 452,343 $ 8,836
Feb 11, 4 AM $ 0.0023
-0.60%
$ 452,343 $ 9,223
Feb 11, 3 AM $ 0.00232
+0.56%
$ 455,094 $ 9,362