Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0025
+3.35%
$490,857 $11,525
Mar 24, 2026 $0.00242
-0.62%
$474,940 $9,284
Mar 23, 2026 $0.00243
-2.25%
$477,888 $11,435
Mar 22, 2026 $0.00249
-2.43%
$491,446 $9,897
Mar 21, 2026 $0.00255
-9.22%
$501,075 $12,086
Mar 20, 2026 $0.00281
+12.27%
$555,309 $13,466
Mar 19, 2026 $0.0025
+3.99%
$491,643 $14,213
Mar 18, 2026 $0.00241
+1.05%
$472,779 $8,947
Mar 17, 2026 $0.00238
+1.02%
$467,866 $9,065
Mar 16, 2026 $0.00236
+2.12%
$463,150 $10,684
Mar 15, 2026 $0.00232
+0.87%
$456,273 $9,282
Mar 14, 2026 $0.0023
-0.65%
$452,343 $7,728
Mar 13, 2026 $0.00232
-1.95%
$455,290 $10,494
Mar 12, 2026 $0.00236
-0.38%
$464,329 $9,268
Mar 11, 2026 $0.00237
+1.93%
$466,098 $10,268
Mar 10, 2026 $0.00233
+7.09%
$454,308 $10,439
Mar 9, 2026 $0.00217
-1.72%
$426,994 $9,676
Mar 8, 2026 $0.00221
-0.23%
$434,461 $9,455
Mar 7, 2026 $0.00222
+0.36%
$435,444 $8,976
Mar 6, 2026 $0.00221
-2.82%
$433,872 $10,209
Mar 5, 2026 $0.00227
+1.29%
$446,448 $10,992
Mar 4, 2026 $0.00224
-9.77%
$440,749 $13,852
Mar 3, 2026 $0.00249
+1.18%
$488,499 $8,931
Mar 2, 2026 $0.00246
+1.40%
$482,800 $10,852
Mar 1, 2026 $0.00242
-1.98%
$476,119 $10,247
Feb 28, 2026 $0.00247
-2.33%
$485,748 $11,102
Feb 27, 2026 $0.00251
-0.48%
$494,001 $8,882
Feb 26, 2026 $0.00251
+4.85%
$492,822 $11,700
Feb 25, 2026 $0.00239
+9.32%
$470,028 $13,640
Feb 24, 2026 $0.00219
+0.51%
$429,942 $9,108
Feb 23, 2026 $0.00218
+0.51%
$427,780 $6,480
Feb 22, 2026 $0.00217
-0.05%
$425,619 $9,135
Feb 21, 2026 $0.00217
-0.41%
$425,815 $9,302
Feb 20, 2026 $0.00218
-0.32%
$427,584 $9,167
Feb 19, 2026 $0.00218
-0.59%
$431,710 $9,552
Feb 18, 2026 $0.0022
-0.05%
$431,514 $9,486
Feb 17, 2026 $0.0022
+0.87%
$431,710 $8,979
Feb 16, 2026 $0.00218
-2.90%
$427,977 $10,519
Feb 15, 2026 $0.00224
-0.18%
$440,749 $8,846
Feb 14, 2026 $0.00225
+1.58%
$441,535 $9,824
Feb 13, 2026 $0.00221
+0.64%
$434,658 $9,258
Feb 12, 2026 $0.0022
-5.14%
$431,907 $10,556
Feb 11, 2026 $0.00233
+1.17%
$457,845 $9,416
Feb 10, 2026 $0.0023
-1.87%
$452,539 $13,390
Feb 9, 2026 $0.00234
-2.05%
$459,417 $10,405
Feb 8, 2026 $0.00239
+2.14%
$469,045 $14,599
Feb 7, 2026 $0.00234
-1.27%
$456,469 $23,156
Feb 6, 2026 $0.00237
+3.50%
$465,115 $21,286
Feb 5, 2026 $0.00229
-8.23%
$449,395 $18,171
Feb 4, 2026 $0.00249
-4.92%
$489,678 $14,198