Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00237
+3.50%
$ 465,115 $ 21,286
Feb 5, 2026 $ 0.00229
-8.23%
$ 449,395 $ 18,171
Feb 4, 2026 $ 0.00249
-4.92%
$ 489,678 $ 14,198
Feb 3, 2026 $ 0.00262
-0.68%
$ 514,044 $ 13,313
Feb 2, 2026 $ 0.00263
-1.09%
$ 520,921 $ 13,667
Feb 1, 2026 $ 0.00266
-6.17%
$ 523,279 $ 14,301
Jan 31, 2026 $ 0.00284
-1.70%
$ 557,667 $ 13,840
Jan 30, 2026 $ 0.0029
+0.24%
$ 569,653 $ 11,578
Jan 29, 2026 $ 0.00289
-8.68%
$ 568,278 $ 15,505
Jan 28, 2026 $ 0.00317
-0.91%
$ 622,315 $ 13,277
Jan 27, 2026 $ 0.0032
-0.41%
$ 628,014 $ 15,524
Jan 26, 2026 $ 0.00321
-9.63%
$ 630,568 $ 14,161
Jan 25, 2026 $ 0.00355
-5.28%
$ 697,771 $ 13,971
Jan 24, 2026 $ 0.00375
-0.16%
$ 736,678 $ 12,357
Jan 23, 2026 $ 0.00375
-1.05%
$ 737,857 $ 12,847
Jan 22, 2026 $ 0.00379
+0.00%
$ 745,717 $ 12,501
Jan 21, 2026 $ 0.00379
+0.42%
$ 745,717 $ 13,443
Jan 20, 2026 $ 0.00835
+108.72%
$ 1.64 million $ 1,084
Jan 19, 2026 $ 0.00403
-1.13%
$ 791,895 $ 12,162
Jan 18, 2026 $ 0.00408
+0.59%
$ 800,934 $ 12,708
Jan 17, 2026 $ 0.00402
-0.94%
$ 789,930 $ 12,555
Jan 16, 2026 $ 0.00406
+0.12%
$ 797,397 $ 12,018
Jan 15, 2026 $ 0.00405
-0.98%
$ 796,414 $ 12,302
Jan 14, 2026 $ 0.00409
+0.47%
$ 804,274 $ 12,684
Jan 13, 2026 $ 0.00407
+1.37%
$ 800,541 $ 13,241
Jan 12, 2026 $ 0.00402
-0.59%
$ 789,733 $ 12,471
Jan 11, 2026 $ 0.00404
+0.02%
$ 797,200 $ 12,233
Jan 10, 2026 $ 0.00404
-0.27%
$ 794,449 $ 12,427
Jan 9, 2026 $ 0.00406
-0.54%
$ 798,379 $ 12,103
Jan 8, 2026 $ 0.00408
-0.20%
$ 802,702 $ 12,122
Jan 7, 2026 $ 0.00407
-2.61%
$ 799,362 $ 12,884
Jan 6, 2026 $ 0.00416
-0.69%
$ 817,243 $ 12,581
Jan 5, 2026 $ 0.00419
+2.17%
$ 822,942 $ 12,621
Jan 4, 2026 $ 0.00411
+1.06%
$ 807,222 $ 12,343
Jan 3, 2026 $ 0.00406
-0.25%
$ 798,772 $ 12,238
Jan 2, 2026 $ 0.00407
+5.82%
$ 800,737 $ 15,941
Jan 1, 2026 $ 0.00385
+0.00%
$ 756,721 $ 12,133
Dec 31, 2025 $ 0.00385
-0.23%
$ 756,721 $ 12,749
Dec 30, 2025 $ 0.00386
+0.13%
$ 758,490 $ 13,251
Dec 29, 2025 $ 0.00388
+1.81%
$ 757,507 $ 14,495
Dec 28, 2025 $ 0.00382
-0.16%
$ 748,861 $ 12,096
Dec 27, 2025 $ 0.00383
+0.29%
$ 751,416 $ 12,053
Dec 26, 2025 $ 0.00383
+0.16%
$ 750,630 $ 11,634
Dec 25, 2025 $ 0.00382
+0.50%
$ 749,647 $ 12,231
Dec 24, 2025 $ 0.00381
-0.31%
$ 748,665 $ 11,974
Dec 23, 2025 $ 0.00383
-4.20%
$ 752,791 $ 14,182
Dec 22, 2025 $ 0.00399
+3.53%
$ 784,231 $ 18,152
Dec 21, 2025 $ 0.00386
-0.39%
$ 757,507 $ 11,807
Dec 20, 2025 $ 0.00387
-0.03%
$ 761,241 $ 11,869
Dec 19, 2025 $ 0.00387
+0.47%
$ 760,258 $ 12,546