Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0018
-0.77%
$353,897 $1,053
Aug 16, 8 AM $0.00181
+1.28%
$356,648 $954
Aug 16, 7 AM $0.00179
+0.67%
$352,128 $706
Aug 16, 6 AM $0.00178
+0.00%
$349,770 $647
Aug 16, 5 AM $0.00178
+0.00%
$349,770 $707
Aug 16, 4 AM $0.00178
+0.00%
$349,770 $760
Aug 16, 3 AM $0.00178
+0.00%
$349,770 $1,210
Aug 16, 2 AM $0.00178
+0.00%
$349,770 $1,210
Aug 16, 1 AM $0.00178
-0.84%
$349,770 $1,210
Aug 16, 12 AM $0.00179
+0.00%
$352,718 $1,115
Aug 15, 11 PM $0.00179
+0.00%
$352,718 $1,190
Aug 15, 10 PM $0.00179
+0.00%
$352,718 $1,190
Aug 15, 9 PM $0.00179
+0.22%
$352,718 $1,190
Aug 15, 8 PM $0.00179
-0.06%
$351,932 $836
Aug 15, 7 PM $0.00179
+0.00%
$352,128 $835
Aug 15, 6 PM $0.00179
+0.00%
$352,128 $934
Aug 15, 5 PM $0.00179
+0.00%
$352,128 $934
Aug 15, 4 PM $0.00179
+1.01%
$352,128 $934
Aug 15, 3 PM $0.00177
+0.00%
$348,591 $830
Aug 15, 2 PM $0.00177
+0.00%
$348,591 $929
Aug 15, 1 PM $0.00177
+0.00%
$348,591 $944
Aug 15, 12 PM $0.00177
+0.00%
$348,591 $944
Aug 15, 11 AM $0.00177
+0.00%
$348,591 $944
Aug 15, 10 AM $0.00177
+0.00%
$348,591 $948
Aug 15, 9 AM $0.00177
+0.00%
$348,591 $951
Aug 15, 8 AM $0.00177
-0.50%
$348,591 $988
Aug 15, 7 AM $0.00178
-0.34%
$350,360 $1,591
Aug 15, 6 AM $0.00179
-0.33%
$351,539 $8,001
Aug 15, 5 AM $0.00179
-0.33%
$352,718 $14,830
Aug 15, 4 AM $0.0018
+1.18%
$353,897 $14,820
Aug 15, 3 AM $0.00178
+0.00%
$349,770 $14,464
Aug 15, 2 AM $0.00178
+0.00%
$349,770 $14,476
Aug 15, 1 AM $0.00178
+0.00%
$349,770 $14,484
Aug 15, 12 AM $0.00178
+0.28%
$349,770 $14,565
Aug 14, 11 PM $0.00178
+0.00%
$348,788 $23,829
Aug 14, 10 PM $0.00178
+0.00%
$348,788 $23,829
Aug 14, 9 PM $0.00178
+0.00%
$348,788 $23,829
Aug 14, 8 PM $0.00178
+0.40%
$348,788 $23,830
Aug 14, 7 PM $0.00177
-1.01%
$347,412 $23,830
Aug 14, 6 PM $0.00179
+0.00%
$350,949 $23,731
Aug 14, 5 PM $0.00179
+0.00%
$350,949 $23,731
Aug 14, 4 PM $0.00179
+0.00%
$350,949 $23,731
Aug 14, 3 PM $0.00179
+0.68%
$350,949 $23,819
Aug 14, 2 PM $0.00177
+0.06%
$348,591 $23,728
Aug 14, 1 PM $0.00177
+0.00%
$348,395 $23,713
Aug 14, 12 PM $0.00177
+0.00%
$348,395 $24,008
Aug 14, 11 AM $0.00177
-0.28%
$348,395 $24,064
Aug 14, 10 AM $0.00178
+0.40%
$349,377 $24,083
Aug 14, 9 AM $0.00177
+0.00%
$348,002 $24,080
Aug 14, 8 AM $0.00177
+2.72%
$348,591 $24,045