Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00187
+0.00%
$ 368,044 $ 1,207
Jun 30, 5 AM $ 0.00187
+0.00%
$ 368,044 $ 1,207
Jun 30, 4 AM $ 0.00187
+0.00%
$ 368,044 $ 1,207
Jun 30, 3 AM $ 0.00187
+0.00%
$ 368,044 $ 1,207
Jun 30, 2 AM $ 0.00187
+0.00%
$ 368,044 $ 1,207
Jun 30, 1 AM $ 0.00187
-0.11%
$ 368,044 $ 1,207
Jun 30, 12 AM $ 0.00187
+0.00%
$ 368,437 $ 1,179
Jun 29, 11 PM $ 0.00187
+0.00%
$ 368,437 $ 1,179
Jun 29, 10 PM $ 0.00187
+0.11%
$ 368,437 $ 1,179
Jun 29, 9 PM $ 0.00187
+0.00%
$ 368,044 $ 1,200
Jun 29, 8 PM $ 0.00187
+0.00%
$ 368,044 $ 1,200
Jun 29, 7 PM $ 0.00187
-0.05%
$ 368,044 $ 1,200
Jun 29, 6 PM $ 0.00187
+0.00%
$ 368,241 $ 1,226
Jun 29, 5 PM $ 0.00187
+0.11%
$ 368,241 $ 1,997
Jun 29, 4 PM $ 0.00187
+0.00%
$ 367,848 $ 1,913
Jun 29, 3 PM $ 0.00187
+0.00%
$ 367,848 $ 1,913
Jun 29, 2 PM $ 0.00187
+0.00%
$ 367,848 $ 1,934
Jun 29, 1 PM $ 0.00187
+0.00%
$ 367,848 $ 1,934
Jun 29, 12 PM $ 0.00187
+0.05%
$ 367,848 $ 1,934
Jun 29, 11 AM $ 0.00187
-2.91%
$ 367,651 $ 1,795
Jun 29, 10 AM $ 0.00193
+0.00%
$ 378,655 $ 854
Jun 29, 9 AM $ 0.00193
+0.00%
$ 378,655 $ 856
Jun 29, 8 AM $ 0.00193
+0.00%
$ 378,655 $ 883
Jun 29, 7 AM $ 0.00193
+0.00%
$ 378,655 $ 883
Jun 29, 6 AM $ 0.00193
+0.00%
$ 378,655 $ 883
Jun 29, 5 AM $ 0.00193
+0.00%
$ 378,655 $ 1,303
Jun 29, 4 AM $ 0.00193
+0.00%
$ 378,655 $ 1,303
Jun 29, 3 AM $ 0.00193
+0.00%
$ 378,655 $ 1,303
Jun 29, 2 AM $ 0.00193
+0.00%
$ 378,655 $ 1,303
Jun 29, 1 AM $ 0.00193
+0.00%
$ 378,655 $ 1,303
Jun 29, 12 AM $ 0.00193
+0.00%
$ 378,655 $ 1,303
Jun 28, 11 PM $ 0.00193
+0.00%
$ 378,655 $ 1,303
Jun 28, 10 PM $ 0.00193
-0.10%
$ 378,655 $ 1,303
Jun 28, 9 PM $ 0.00193
+0.00%
$ 379,048 $ 1,274
Jun 28, 8 PM $ 0.00193
+0.00%
$ 379,048 $ 1,331
Jun 28, 7 PM $ 0.00193
-0.21%
$ 379,048 $ 1,331
Jun 28, 6 PM $ 0.00193
+1.47%
$ 379,834 $ 1,302
Jun 28, 5 PM $ 0.0019
+0.00%
$ 374,332 $ 526
Jun 28, 4 PM $ 0.0019
+0.00%
$ 374,332 $ 526
Jun 28, 3 PM $ 0.0019
+0.00%
$ 374,332 $ 526
Jun 28, 2 PM $ 0.0019
+0.00%
$ 374,332 $ 534
Jun 28, 1 PM $ 0.0019
+0.00%
$ 374,332 $ 534
Jun 28, 12 PM $ 0.0019
+0.00%
$ 374,332 $ 534
Jun 28, 11 AM $ 0.0019
+0.00%
$ 374,332 $ 534
Jun 28, 10 AM $ 0.0019
-0.05%
$ 374,332 $ 540
Jun 28, 9 AM $ 0.00191
+0.05%
$ 374,529 $ 539
Jun 28, 8 AM $ 0.0019
+0.00%
$ 374,332 $ 519
Jun 28, 7 AM $ 0.0019
+0.00%
$ 374,332 $ 519
Jun 28, 6 AM $ 0.0019
+0.37%
$ 374,332 $ 519
Jun 28, 5 AM $ 0.0019
+0.00%
$ 372,957 $ 99