Coinranking
Xend Finance Historical Data
XEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $0.0254 | -7.23% | ||
| May 22 | $0.0264 | +0.47% | ||
| May 15 | $0.0265 | -2.06% | ||
| May 8 | $0.0261 | -11.06% | ||
| May 1 | $0.0293 | -2.43% | ||
| Apr 24 | $0.03 | -3.34% | ||
| Apr 17 | $0.0298 | -9.44% | ||
| Apr 10 | $0.0325 | +4.12% | ||
| Apr 3 | $0.0312 | -3.33% | ||
| Mar 27 | $0.0323 | +3.93% | ||
| Mar 20 | $0.0328 | +13.40% | ||
| Mar 13 | $0.0283 | +17.09% | ||
| Mar 6 | $0.0233 | -7.32% | ||
| Feb 27 | $0.0252 | +3.09% | ||
| Feb 20 | $0.0244 | -11.98% | ||
| Feb 13 | $0.0278 | +4.72% | ||
| Feb 6 | $0.0265 | -3.65% | ||
| Jan 30 | $0.0275 | +14.87% | ||
| Jan 23 | $0.0229 | -4.74% | ||
| Jan 16 | $0.024 | +5.51% | ||
| Jan 9 | $0.0228 | +8.33% | ||
| Jan 2 | $0.021 | +6.79% | ||
| Dec 26 | $0.0197 | -2.97% | ||
| Dec 19 | $0.0203 | -5.59% | ||
| Dec 12 | $0.0215 | -3.37% | ||
| Dec 5 | $0.022 | +1.22% | ||
| Nov 28 | $0.0217 | +3.64% | ||
| Nov 21 | $0.0197 | -4.49% | ||
| Nov 14 | $0.021 | -10.94% | ||
| Nov 7 | $0.0236 | -13.97% | ||
| Oct 31 | $0.0274 | -2.57% | ||
| Oct 24 | $0.0282 | +4.40% | ||
| Oct 17 | $0.027 | -4.93% | ||
| Oct 10 | $0.0284 | -1.70% | ||
| Oct 3 | $0.0289 | +1.06% | ||
| Sep 26 | $0.0286 | +3.20% | ||
| Sep 19 | $0.0284 | -0.57% | ||
| Sep 12 | $0.0286 | -12.34% | ||
| Sep 5 | $0.0326 | -1.56% | ||
| Aug 29 | $0.0332 | -1.66% | ||
| Aug 22 | $0.0337 | -1.86% | ||
| Aug 15 | $0.0345 | +8.60% | ||
| Aug 8 | $0.0317 | -4.73% | ||
| Aug 1 | $0.0333 | +19.10% | ||
| Jul 25 | $0.028 | +3.69% | ||
| Jul 18 | $0.0269 | +17.26% | ||
| Jul 11 | $0.023 | -7.98% | ||
| Jul 4 | $0.025 | +9.12% | ||
| Jun 27 | $0.0229 | -4.72% | ||