Xend Finance Historical Data

XEND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.0265
-3.65%
$ 3.32 million $ 884,670
Jan 30 $ 0.0275
+14.87%
$ 3.44 million $ 901,816
Jan 23 $ 0.0229
-4.74%
$ 3 million $ 775,994
Jan 16 $ 0.024
+5.51%
$ 3.01 million $ 856,253
Jan 9 $ 0.0228
+8.33%
$ 2.85 million $ 856,715
Jan 2 $ 0.021
+6.79%
$ 2.63 million $ 714,452
Dec 26 $ 0.0197
-2.97%
$ 2.46 million $ 722,590
Dec 19 $ 0.0203
-5.59%
$ 2.54 million $ 709,722
Dec 12 $ 0.0215
-3.37%
$ 2.69 million $ 791,140
Dec 5 $ 0.022
+1.22%
$ 2.77 million $ 581,034
Nov 28 $ 0.0217
+3.64%
$ 2.71 million $ 690,874
Nov 21 $ 0.0197
-4.49%
$ 2.62 million $ 679,487
Nov 14 $ 0.021
-10.94%
$ 2.58 million $ 689,912
Nov 7 $ 0.0236
-13.97%
$ 2.95 million $ 909,417
Oct 31 $ 0.0274
-2.57%
$ 3.43 million $ 768,555
Oct 24 $ 0.0282
+4.40%
$ 3.53 million $ 743,581
Oct 17 $ 0.027
-4.93%
$ 3.38 million $ 664,846
Oct 10 $ 0.0284
-1.70%
$ 3.55 million $ 700,047
Oct 3 $ 0.0289
+1.06%
$ 3.61 million $ 2.39 million
Sep 26 $ 0.0286
+3.20%
$ 3.58 million $ 6.31 million
Sep 19 $ 0.0284
-0.57%
$ 3.46 million $ 1.27 million
Sep 12 $ 0.0286
-12.34%
$ 4.3 million $ 2.28 million
Sep 5 $ 0.0326
-1.56%
$ 4.12 million $ 4.17 million
Aug 29 $ 0.0332
-1.66%
$ 4.15 million $ 3.28 million
Aug 22 $ 0.0337
-1.86%
$ 4.21 million $ 3.38 million
Aug 15 $ 0.0345
+8.60%
$ 4.31 million $ 3.64 million
Aug 8 $ 0.0317
-4.73%
$ 3.97 million $ 3.42 million
Aug 1 $ 0.0333
+19.10%
$ 4.16 million $ 2.29 million
Jul 25 $ 0.028
+3.69%
$ 3.49 million $ 1.93 million
Jul 18 $ 0.0269
+17.26%
$ 3.37 million $ 2.95 million
Jul 11 $ 0.023
-7.98%
$ 2.87 million $ 1.81 million
Jul 4 $ 0.025
+9.12%
$ 3.12 million $ 1.93 million
Jun 27 $ 0.0229
-4.72%
$ 2.86 million $ 953,986
Download