Xend Finance Historical Data

XEND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00204
+0.00%
$401,449 $812
Jun 2, 5 PM $0.00204
+0.00%
$401,449 $1,056
Jun 2, 4 PM $0.00204
+0.00%
$401,449 $1,173
Jun 2, 3 PM $0.00204
+0.00%
$401,449 $1,153
Jun 2, 2 PM $0.00204
-0.73%
$401,449 $1,179
Jun 2, 1 PM $0.00206
+0.00%
$404,397 $1,080
Jun 2, 12 PM $0.00206
+0.00%
$404,397 $1,318
Jun 2, 11 AM $0.00206
+0.00%
$404,200 $1,318
Jun 2, 10 AM $0.00206
+0.83%
$404,200 $1,287
Jun 2, 9 AM $0.00204
-0.58%
$400,860 $1,028
Jun 2, 8 AM $0.00205
+0.29%
$403,218 $967
Jun 2, 7 AM $0.00205
+0.00%
$402,039 $891
Jun 2, 6 AM $0.00205
+0.00%
$402,039 $901
Jun 2, 5 AM $0.00205
+0.00%
$402,039 $901
Jun 2, 4 AM $0.00205
+0.00%
$402,039 $901
Jun 2, 3 AM $0.00205
+0.00%
$402,039 $901
Jun 2, 2 AM $0.00205
+0.00%
$402,039 $901
Jun 2, 1 AM $0.00205
+0.00%
$402,039 $1,948
Jun 2, 12 AM $0.00205
+0.00%
$402,039 $2,049
Jun 1, 11 PM $0.00205
+0.00%
$402,039 $2,495
Jun 1, 10 PM $0.00205
+0.44%
$402,039 $2,495
Jun 1, 9 PM $0.00204
-0.24%
$400,270 $2,433
Jun 1, 8 PM $0.00204
+0.00%
$401,253 $2,430
Jun 1, 7 PM $0.00204
-0.05%
$401,253 $2,575
Jun 1, 6 PM $0.00204
-0.68%
$401,449 $2,567
Jun 1, 5 PM $0.00206
+0.73%
$404,200 $2,323
Jun 1, 4 PM $0.00204
+0.00%
$401,253 $2,123
Jun 1, 3 PM $0.00204
+0.00%
$401,253 $2,194
Jun 1, 2 PM $0.00204
+0.00%
$401,253 $2,380
Jun 1, 1 PM $0.00204
-0.24%
$401,253 $2,413
Jun 1, 12 PM $0.00205
+0.00%
$402,235 $2,175
Jun 1, 11 AM $0.00205
+0.00%
$402,235 $2,175
Jun 1, 10 AM $0.00205
+0.00%
$402,235 $2,175
Jun 1, 9 AM $0.00205
+0.00%
$402,235 $2,244
Jun 1, 8 AM $0.00205
+0.00%
$402,235 $2,257
Jun 1, 7 AM $0.00205
+0.00%
$402,235 $2,364
Jun 1, 6 AM $0.00205
+0.00%
$402,235 $2,355
Jun 1, 5 AM $0.00205
+0.00%
$402,235 $2,355
Jun 1, 4 AM $0.00205
+0.00%
$402,235 $2,355
Jun 1, 3 AM $0.00205
+0.00%
$402,235 $2,355
Jun 1, 2 AM $0.00205
-0.53%
$402,235 $2,355
Jun 1, 1 AM $0.00206
-0.29%
$404,397 $1,307
Jun 1, 12 AM $0.00206
-0.39%
$405,576 $1,206
May 31, 11 PM $0.00207
+0.00%
$407,148 $761
May 31, 10 PM $0.00207
+0.00%
$407,148 $761
May 31, 9 PM $0.00207
-0.77%
$407,148 $761
May 31, 8 PM $0.00209
+0.77%
$410,292 $673
May 31, 7 PM $0.00207
-0.05%
$407,148 $528
May 31, 6 PM $0.00207
+0.00%
$407,344 $539
May 31, 5 PM $0.00207
+0.00%
$407,344 $575