Xend Finance Historical Data

XEND Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00239
-0.50%
$ 469,045 $ 14,758
Feb 9, 1 AM $ 0.0024
+0.50%
$ 471,403 $ 14,623
Feb 9, 12 AM $ 0.0024
+0.50%
$ 471,403 $ 14,621
Feb 8, 11 PM $ 0.00239
-0.04%
$ 469,045 $ 14,599
Feb 8, 10 PM $ 0.00239
+0.00%
$ 469,242 $ 14,638
Feb 8, 9 PM $ 0.00239
-0.46%
$ 469,242 $ 14,690
Feb 8, 8 PM $ 0.0024
+0.46%
$ 471,403 $ 15,319
Feb 8, 7 PM $ 0.0024
+0.08%
$ 471,403 $ 15,750
Feb 8, 6 PM $ 0.00239
+0.00%
$ 469,045 $ 16,257
Feb 8, 5 PM $ 0.00239
-0.42%
$ 469,045 $ 16,693
Feb 8, 4 PM $ 0.0024
+0.00%
$ 471,010 $ 17,216
Feb 8, 3 PM $ 0.0024
+0.00%
$ 471,010 $ 18,503
Feb 8, 2 PM $ 0.0024
-0.25%
$ 471,010 $ 19,013
Feb 8, 1 PM $ 0.0024
+0.25%
$ 472,189 $ 19,600
Feb 8, 12 PM $ 0.0024
+0.13%
$ 471,010 $ 20,004
Feb 8, 11 AM $ 0.00246
+1.65%
$ 482,800 $ 19,179
Feb 8, 10 AM $ 0.00242
+3.42%
$ 474,940 $ 17,455
Feb 8, 9 AM $ 0.00234
+0.60%
$ 459,220 $ 16,065
Feb 8, 8 AM $ 0.00232
-0.60%
$ 456,469 $ 16,480
Feb 8, 7 AM $ 0.00234
+0.00%
$ 459,220 $ 17,017
Feb 8, 6 AM $ 0.00234
+0.60%
$ 459,220 $ 19,160
Feb 8, 5 AM $ 0.00232
+0.00%
$ 456,469 $ 19,619
Feb 8, 4 AM $ 0.00232
+0.00%
$ 456,469 $ 20,119
Feb 8, 3 AM $ 0.00232
+0.00%
$ 456,469 $ 21,070
Feb 8, 2 AM $ 0.00232
-0.60%
$ 456,469 $ 21,594
Feb 8, 1 AM $ 0.00234
+0.00%
$ 459,220 $ 22,109
Feb 8, 12 AM $ 0.00234
+0.00%
$ 459,220 $ 22,617
Feb 7, 11 PM $ 0.00234
+0.00%
$ 456,469 $ 23,156
Feb 7, 10 PM $ 0.00234
+0.04%
$ 459,220 $ 23,717
Feb 7, 9 PM $ 0.00234
+0.47%
$ 456,862 $ 24,230
Feb 7, 8 PM $ 0.00234
+0.52%
$ 459,220 $ 24,094
Feb 7, 7 PM $ 0.00232
+0.00%
$ 456,862 $ 24,207
Feb 7, 6 PM $ 0.00234
+0.52%
$ 459,220 $ 24,201
Feb 7, 5 PM $ 0.00232
+0.00%
$ 456,862 $ 25,548
Feb 7, 4 PM $ 0.00232
+0.74%
$ 456,862 $ 25,676
Feb 7, 3 PM $ 0.00231
-0.56%
$ 456,273 $ 24,845
Feb 7, 2 PM $ 0.00232
-0.04%
$ 456,076 $ 24,829
Feb 7, 1 PM $ 0.00231
-0.60%
$ 453,522 $ 24,890
Feb 7, 12 PM $ 0.00232
+0.00%
$ 453,325 $ 24,921
Feb 7, 11 AM $ 0.00232
+0.00%
$ 456,273 $ 24,770
Feb 7, 10 AM $ 0.00232
+0.65%
$ 456,273 $ 24,767
Feb 7, 9 AM $ 0.00231
+0.00%
$ 453,325 $ 24,766
Feb 7, 8 AM $ 0.00231
-0.43%
$ 453,325 $ 24,789
Feb 7, 7 AM $ 0.00232
-3.74%
$ 455,290 $ 24,790
Feb 7, 6 AM $ 0.00241
+0.63%
$ 470,028 $ 23,142
Feb 7, 5 AM $ 0.00239
-0.62%
$ 470,028 $ 23,227
Feb 7, 4 AM $ 0.00239
+0.42%
$ 470,028 $ 23,533
Feb 7, 3 AM $ 0.00238
+0.00%
$ 468,063 $ 22,682
Feb 7, 2 AM $ 0.00238
+0.63%
$ 468,063 $ 22,397
Feb 7, 1 AM $ 0.00237
-0.63%
$ 465,115 $ 22,073