Xend Finance Historical Data

XEND Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00207
+0.00%
$407,344 $575
May 31, 4 PM $0.00207
+0.29%
$407,344 $628
May 31, 3 PM $0.00207
-0.29%
$406,165 $713
May 31, 2 PM $0.00207
-0.14%
$407,344 $501
May 31, 1 PM $0.00208
+0.00%
$407,934 $475
May 31, 12 PM $0.00208
+0.00%
$407,934 $475
May 31, 11 AM $0.00208
+0.00%
$407,934 $475
May 31, 10 AM $0.00208
+0.00%
$407,934 $475
May 31, 9 AM $0.00208
+0.00%
$407,934 $406
May 31, 8 AM $0.00208
+0.00%
$407,934 $413
May 31, 7 AM $0.00208
+0.00%
$407,934 $1,046
May 31, 6 AM $0.00208
+0.00%
$407,934 $1,046
May 31, 5 AM $0.00208
+0.00%
$407,934 $1,047
May 31, 4 AM $0.00208
+0.00%
$407,934 $2,254
May 31, 3 AM $0.00208
+0.00%
$407,934 $2,254
May 31, 2 AM $0.00208
+0.00%
$407,934 $2,280
May 31, 1 AM $0.00208
+0.00%
$407,934 $2,281
May 31, 12 AM $0.00208
+0.00%
$407,934 $2,537
May 30, 11 PM $0.00208
+0.00%
$407,934 $8,155
May 30, 10 PM $0.00208
+0.00%
$407,934 $8,155
May 30, 9 PM $0.00208
+0.00%
$407,934 $8,155
May 30, 8 PM $0.00208
+0.00%
$407,934 $8,155
May 30, 7 PM $0.00208
-0.14%
$407,934 $8,155
May 30, 6 PM $0.00208
-0.14%
$408,523 $8,127
May 30, 5 PM $0.00208
-0.29%
$409,113 $8,091
May 30, 4 PM $0.00209
+0.29%
$410,292 $8,038
May 30, 3 PM $0.00208
+0.00%
$409,113 $7,881
May 30, 2 PM $0.00208
+0.00%
$409,113 $7,881
May 30, 1 PM $0.00208
+0.00%
$409,113 $7,875
May 30, 12 PM $0.00208
+0.00%
$409,113 $7,875
May 30, 11 AM $0.00208
+0.00%
$409,113 $7,875
May 30, 10 AM $0.00208
+0.00%
$409,113 $7,875
May 30, 9 AM $0.00208
+0.00%
$409,113 $7,875
May 30, 8 AM $0.00208
+0.87%
$409,113 $8,055
May 30, 7 AM $0.00206
+0.00%
$405,576 $7,309
May 30, 6 AM $0.00206
-0.15%
$405,576 $7,309
May 30, 5 AM $0.00207
+2.23%
$406,165 $7,308
May 30, 4 AM $0.00202
+0.00%
$397,323 $6,102
May 30, 3 AM $0.00202
+0.00%
$397,323 $6,102
May 30, 2 AM $0.00202
-0.15%
$397,323 $6,076
May 30, 1 AM $0.00202
+0.15%
$397,912 $6,074
May 30, 12 AM $0.00202
+2.02%
$397,323 $5,818
May 29, 11 PM $0.00198
+0.00%
$389,463 $200
May 29, 10 PM $0.00198
+0.00%
$389,463 $200
May 29, 9 PM $0.00198
+0.00%
$389,463 $216
May 29, 8 PM $0.00198
+0.00%
$389,463 $812
May 29, 7 PM $0.00198
+0.00%
$389,463 $812
May 29, 6 PM $0.00198
+0.00%
$389,463 $812
May 29, 5 PM $0.00198
+0.00%
$389,463 $812
May 29, 4 PM $0.00198
+0.00%
$389,463 $818