Xend Finance Historical Data

XEND Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00198
+0.00%
$389,463 $823
May 29, 2 PM $0.00198
+0.00%
$389,463 $824
May 29, 1 PM $0.00198
+0.00%
$389,463 $1,262
May 29, 12 PM $0.00198
+0.00%
$389,463 $1,677
May 29, 11 AM $0.00198
+0.00%
$389,463 $2,171
May 29, 10 AM $0.00198
+0.00%
$389,463 $2,386
May 29, 9 AM $0.00198
+0.00%
$389,463 $2,386
May 29, 8 AM $0.00198
+0.00%
$389,463 $2,186
May 29, 7 AM $0.00198
+0.00%
$389,463 $2,186
May 29, 6 AM $0.00198
+0.00%
$389,463 $3,837
May 29, 5 AM $0.00198
+0.00%
$389,463 $3,837
May 29, 4 AM $0.00198
+0.00%
$389,463 $5,052
May 29, 3 AM $0.00198
+0.00%
$389,463 $5,145
May 29, 2 AM $0.00198
+0.00%
$389,463 $5,175
May 29, 1 AM $0.00198
+0.00%
$389,463 $5,175
May 29, 12 AM $0.00198
+0.00%
$389,463 $5,175
May 28, 11 PM $0.00198
+0.00%
$389,463 $5,175
May 28, 10 PM $0.00198
+0.00%
$389,463 $5,175
May 28, 9 PM $0.00198
-0.75%
$389,463 $5,160
May 28, 8 PM $0.002
+0.00%
$392,410 $4,594
May 28, 7 PM $0.002
+0.00%
$392,410 $4,594
May 28, 6 PM $0.002
+0.00%
$392,410 $4,594
May 28, 5 PM $0.002
+0.00%
$392,410 $4,599
May 28, 4 PM $0.002
+0.00%
$392,410 $4,592
May 28, 3 PM $0.002
-0.05%
$392,410 $4,639
May 28, 2 PM $0.002
+0.65%
$392,607 $4,638
May 28, 1 PM $0.00198
-0.20%
$390,052 $4,200
May 28, 12 PM $0.00199
+0.00%
$390,838 $3,844
May 28, 11 AM $0.00199
+0.25%
$390,838 $3,351
May 28, 10 AM $0.00198
+0.00%
$389,856 $3,138
May 28, 9 AM $0.00198
+0.00%
$389,856 $3,149
May 28, 8 AM $0.00198
+0.00%
$389,856 $3,152
May 28, 7 AM $0.00198
+0.71%
$389,856 $3,152
May 28, 6 AM $0.00197
+0.00%
$387,105 $1,583
May 28, 5 AM $0.00197
-1.45%
$387,105 $1,584
May 28, 4 AM $0.002
-0.25%
$392,803 $369
May 28, 3 AM $0.002
+0.00%
$393,786 $305
May 28, 2 AM $0.002
+0.00%
$393,786 $275
May 28, 1 AM $0.002
+0.00%
$393,786 $275
May 28, 12 AM $0.002
+0.00%
$393,786 $275
May 27, 11 PM $0.002
+0.00%
$393,786 $275
May 27, 10 PM $0.002
+0.00%
$393,786 $275
May 27, 9 PM $0.002
-0.05%
$393,786 $295
May 27, 8 PM $0.002
+0.00%
$393,982 $295
May 27, 7 PM $0.002
+0.00%
$393,982 $295
May 27, 6 PM $0.002
-0.10%
$393,982 $295
May 27, 5 PM $0.00201
+0.00%
$394,375 $290
May 27, 4 PM $0.00201
+0.10%
$394,375 $534
May 27, 3 PM $0.002
+0.00%
$393,982 $483
May 27, 2 PM $0.002
+0.00%
$393,982 $483