Xend Finance Historical Data

XEND Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00237
-0.63%
$ 465,115 $ 22,073
Feb 7, 12 AM $ 0.00238
+0.63%
$ 468,063 $ 21,752
Feb 6, 11 PM $ 0.00237
+0.00%
$ 465,115 $ 21,286
Feb 6, 10 PM $ 0.00237
-0.63%
$ 465,115 $ 20,911
Feb 6, 9 PM $ 0.00238
+0.63%
$ 468,063 $ 20,562
Feb 6, 8 PM $ 0.00237
+0.00%
$ 465,115 $ 21,386
Feb 6, 7 PM $ 0.00238
+0.04%
$ 465,115 $ 21,172
Feb 6, 6 PM $ 0.00237
+2.42%
$ 465,705 $ 20,847
Feb 6, 5 PM $ 0.00231
-0.13%
$ 454,701 $ 19,223
Feb 6, 4 PM $ 0.00232
+0.22%
$ 455,290 $ 18,879
Feb 6, 3 PM $ 0.00231
+0.04%
$ 454,308 $ 18,518
Feb 6, 2 PM $ 0.00231
+0.09%
$ 451,557 $ 21,280
Feb 6, 1 PM $ 0.0023
+0.00%
$ 451,557 $ 20,758
Feb 6, 12 PM $ 0.0023
-0.48%
$ 451,557 $ 20,353
Feb 6, 11 AM $ 0.00231
+0.43%
$ 453,718 $ 20,252
Feb 6, 10 AM $ 0.0023
-0.43%
$ 451,753 $ 19,931
Feb 6, 9 AM $ 0.00231
+0.48%
$ 451,753 $ 19,572
Feb 6, 8 AM $ 0.0023
-0.04%
$ 451,557 $ 19,815
Feb 6, 7 AM $ 0.00231
+0.52%
$ 453,915 $ 19,419
Feb 6, 6 AM $ 0.0023
+0.22%
$ 451,557 $ 19,048
Feb 6, 5 AM $ 0.00229
+0.00%
$ 450,574 $ 18,726
Feb 6, 4 AM $ 0.0023
+0.44%
$ 452,539 $ 18,066
Feb 6, 3 AM $ 0.00229
+0.04%
$ 450,574 $ 18,210
Feb 6, 2 AM $ 0.00229
-0.13%
$ 450,378 $ 18,243
Feb 6, 1 AM $ 0.00229
-0.30%
$ 450,967 $ 18,195
Feb 6, 12 AM $ 0.0023
+0.66%
$ 452,343 $ 18,100
Feb 5, 11 PM $ 0.00229
+0.00%
$ 449,395 $ 18,171
Feb 5, 10 PM $ 0.0023
+0.66%
$ 452,343 $ 18,101
Feb 5, 9 PM $ 0.00229
+0.00%
$ 449,395 $ 18,145
Feb 5, 8 PM $ 0.00229
-0.61%
$ 449,395 $ 17,039
Feb 5, 7 PM $ 0.0023
+0.00%
$ 452,146 $ 16,941
Feb 5, 6 PM $ 0.0023
+0.17%
$ 452,146 $ 16,895
Feb 5, 5 PM $ 0.0023
-0.17%
$ 451,360 $ 16,873
Feb 5, 4 PM $ 0.0023
-0.26%
$ 452,146 $ 16,877
Feb 5, 3 PM $ 0.00231
-6.11%
$ 453,325 $ 16,979
Feb 5, 2 PM $ 0.00246
+0.00%
$ 482,800 $ 14,066
Feb 5, 1 PM $ 0.00246
-0.20%
$ 482,800 $ 14,269
Feb 5, 12 PM $ 0.00246
+0.61%
$ 483,783 $ 14,376
Feb 5, 11 AM $ 0.00246
+0.00%
$ 483,586 $ 14,064
Feb 5, 10 AM $ 0.00246
-0.20%
$ 483,586 $ 14,989
Feb 5, 9 AM $ 0.00247
-0.60%
$ 484,569 $ 15,036
Feb 5, 8 AM $ 0.00248
+0.00%
$ 486,730 $ 14,391
Feb 5, 7 AM $ 0.00248
+0.00%
$ 487,516 $ 14,292
Feb 5, 6 AM $ 0.00248
-0.24%
$ 487,516 $ 14,221
Feb 5, 5 AM $ 0.00249
+0.00%
$ 488,695 $ 14,198
Feb 5, 4 AM $ 0.00248
-0.44%
$ 487,713 $ 14,200
Feb 5, 3 AM $ 0.00249
+0.04%
$ 489,874 $ 14,088
Feb 5, 2 AM $ 0.00249
+0.00%
$ 489,678 $ 14,119
Feb 5, 1 AM $ 0.00249
-0.28%
$ 489,678 $ 14,081
Feb 5, 12 AM $ 0.0025
+0.28%
$ 491,053 $ 14,189