Xend Finance Historical Data

XEND Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.002
+0.00%
$393,982 $483
May 27, 1 PM $0.002
-0.10%
$393,982 $487
May 27, 12 PM $0.00201
+0.00%
$394,375 $427
May 27, 11 AM $0.00201
-0.15%
$394,375 $427
May 27, 10 AM $0.00201
+0.15%
$394,965 $427
May 27, 9 AM $0.00201
-0.30%
$394,375 $416
May 27, 8 AM $0.00201
+0.00%
$395,554 $413
May 27, 7 AM $0.00201
+0.30%
$395,554 $413
May 27, 6 AM $0.00201
+0.00%
$394,375 $426
May 27, 5 AM $0.00201
+0.00%
$394,375 $424
May 27, 4 AM $0.00201
-0.15%
$394,375 $424
May 27, 3 AM $0.00201
+0.00%
$394,965 $401
May 27, 2 AM $0.00201
+0.00%
$394,965 $789
May 27, 1 AM $0.00201
+0.00%
$394,965 $6,417
May 27, 12 AM $0.00201
+0.00%
$394,965 $6,417
May 26, 11 PM $0.00201
+0.00%
$394,965 $6,437
May 26, 10 PM $0.00201
+0.15%
$394,965 $6,437
May 26, 9 PM $0.00201
+0.00%
$394,375 $6,418
May 26, 8 PM $0.00201
+0.00%
$394,375 $6,389
May 26, 7 PM $0.00201
+0.00%
$394,375 $6,429
May 26, 6 PM $0.00201
+0.00%
$394,375 $6,429
May 26, 5 PM $0.00201
-0.30%
$394,375 $6,429
May 26, 4 PM $0.00201
+0.00%
$395,554 $6,185
May 26, 3 PM $0.00201
+0.00%
$395,554 $6,185
May 26, 2 PM $0.00201
+0.00%
$395,554 $6,277
May 26, 1 PM $0.00201
+0.00%
$395,554 $6,274
May 26, 12 PM $0.00201
+0.00%
$395,554 $6,324
May 26, 11 AM $0.00201
-0.20%
$395,554 $6,324
May 26, 10 AM $0.00202
+0.00%
$396,340 $6,322
May 26, 9 AM $0.00202
+0.00%
$396,340 $6,322
May 26, 8 AM $0.00202
+0.00%
$396,340 $6,322
May 26, 7 AM $0.00202
+0.00%
$396,340 $6,322
May 26, 6 AM $0.00202
+0.00%
$396,340 $6,227
May 26, 5 AM $0.00202
+0.00%
$396,340 $6,237
May 26, 4 AM $0.00202
-0.10%
$396,340 $6,237
May 26, 3 AM $0.00202
-0.44%
$396,733 $6,230
May 26, 2 AM $0.00203
+1.65%
$398,502 $5,842
May 26, 1 AM $0.00199
+0.00%
$392,017 $214
May 26, 12 AM $0.00199
+0.00%
$392,017 $214
May 25, 11 PM $0.00199
+0.00%
$392,017 $303
May 25, 10 PM $0.00199
+0.00%
$392,017 $303
May 25, 9 PM $0.00199
+0.10%
$392,017 $317
May 25, 8 PM $0.00199
-0.10%
$391,624 $366
May 25, 7 PM $0.00199
+0.00%
$392,017 $327
May 25, 6 PM $0.00199
+0.00%
$392,017 $327
May 25, 5 PM $0.00199
+0.00%
$392,017 $327
May 25, 4 PM $0.00199
+0.00%
$392,017 $327
May 25, 3 PM $0.00199
+0.00%
$392,017 $327
May 25, 2 PM $0.00199
+0.00%
$392,017 $234
May 25, 1 PM $0.00199
-0.30%
$392,017 $234