Xend Finance Historical Data

XEND Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.00199
-0.30%
$392,017 $234
May 25, 12 PM $0.002
+0.00%
$393,196 $184
May 25, 11 AM $0.002
+0.00%
$393,196 $184
May 25, 10 AM $0.002
+0.00%
$393,196 $184
May 25, 9 AM $0.002
+0.00%
$393,196 $184
May 25, 8 AM $0.002
+0.00%
$393,196 $185
May 25, 7 AM $0.002
+0.00%
$393,196 $187
May 25, 6 AM $0.002
+0.15%
$393,196 $187
May 25, 5 AM $0.002
+0.00%
$392,607 $177
May 25, 4 AM $0.002
+0.00%
$392,607 $177
May 25, 3 AM $0.002
+0.00%
$392,607 $177
May 25, 2 AM $0.002
+0.00%
$392,607 $218
May 25, 1 AM $0.002
+0.00%
$392,607 $218
May 25, 12 AM $0.002
-1.19%
$392,607 $218
May 24, 11 PM $0.00202
+0.00%
$397,323 $108
May 24, 10 PM $0.00202
+0.95%
$397,323 $108
May 24, 9 PM $0.002
-0.20%
$393,589 $94
May 24, 8 PM $0.00201
+0.00%
$394,375 $52
May 24, 7 PM $0.00201
+0.00%
$394,375 $51
May 24, 6 PM $0.00201
+0.00%
$394,375 $51
May 24, 5 PM $0.00201
+0.00%
$394,375 $72
May 24, 4 PM $0.00201
+0.00%
$394,375 $74
May 24, 3 PM $0.00201
+0.00%
$394,375 $84
May 24, 2 PM $0.00201
+0.00%
$394,375 $96
May 24, 1 PM $0.00201
+0.00%
$394,375 $96
May 24, 12 PM $0.00201
+0.00%
$394,375 $96
May 24, 11 AM $0.00201
+0.00%
$394,375 $96
May 24, 10 AM $0.00201
+0.00%
$394,375 $114
May 24, 9 AM $0.00201
+0.00%
$394,375 $114
May 24, 8 AM $0.00201
-0.25%
$394,375 $114
May 24, 7 AM $0.00201
+0.00%
$395,358 $113
May 24, 6 AM $0.00201
+0.00%
$395,358 $173
May 24, 5 AM $0.00201
+0.00%
$395,358 $205
May 24, 4 AM $0.00201
+0.00%
$395,358 $205
May 24, 3 AM $0.00201
-0.98%
$395,358 $205
May 24, 2 AM $0.00203
+0.00%
$399,288 $165
May 24, 1 AM $0.00203
+0.00%
$399,288 $165
May 24, 12 AM $0.00203
+0.00%
$399,288 $165
May 23, 11 PM $0.00203
+0.00%
$399,288 $177
May 23, 10 PM $0.00203
+0.00%
$399,288 $177
May 23, 9 PM $0.00203
+0.99%
$399,288 $177
May 23, 8 PM $0.00201
+0.00%
$395,358 $171
May 23, 7 PM $0.00201
+0.00%
$395,358 $226
May 23, 6 PM $0.00201
-0.49%
$395,358 $289
May 23, 5 PM $0.00202
-0.74%
$397,323 $269
May 23, 4 PM $0.00204
+0.74%
$400,270 $267
May 23, 3 PM $0.00202
+0.50%
$397,323 $257
May 23, 2 PM $0.00201
+0.00%
$395,358 $269
May 23, 1 PM $0.00201
+0.00%
$395,358 $299
May 23, 12 PM $0.00201
+0.00%
$395,358 $299