Xend Finance Historical Data

XEND Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00263
-0.64%
$ 520,921 $ 13,667
Feb 2, 10 PM $ 0.00265
+0.00%
$ 520,921 $ 13,786
Feb 2, 9 PM $ 0.00265
+0.00%
$ 520,921 $ 13,918
Feb 2, 8 PM $ 0.00265
+0.00%
$ 520,921 $ 13,891
Feb 2, 7 PM $ 0.00265
+0.00%
$ 520,921 $ 13,860
Feb 2, 6 PM $ 0.00265
+0.00%
$ 520,921 $ 14,154
Feb 2, 5 PM $ 0.00265
+0.65%
$ 520,921 $ 14,215
Feb 2, 4 PM $ 0.00263
+0.00%
$ 517,581 $ 14,131
Feb 2, 3 PM $ 0.00263
-1.57%
$ 517,581 $ 14,198
Feb 2, 2 PM $ 0.00268
+0.00%
$ 525,834 $ 13,679
Feb 2, 1 PM $ 0.00268
+0.87%
$ 525,834 $ 13,611
Feb 2, 12 PM $ 0.00265
+0.00%
$ 521,314 $ 13,449
Feb 2, 11 AM $ 0.00265
-0.64%
$ 521,314 $ 13,417
Feb 2, 10 AM $ 0.00267
+0.64%
$ 521,314 $ 13,364
Feb 2, 9 AM $ 0.00265
-0.60%
$ 521,314 $ 13,322
Feb 2, 8 AM $ 0.00267
+0.64%
$ 524,458 $ 13,014
Feb 2, 7 AM $ 0.00265
+0.00%
$ 521,118 $ 13,139
Feb 2, 6 AM $ 0.00265
-0.23%
$ 521,118 $ 13,038
Feb 2, 5 AM $ 0.00266
+0.00%
$ 522,297 $ 13,008
Feb 2, 4 AM $ 0.00266
-0.64%
$ 522,297 $ 12,907
Feb 2, 3 AM $ 0.00266
-0.67%
$ 522,297 $ 12,923
Feb 2, 2 AM $ 0.00266
-0.67%
$ 523,476 $ 12,790
Feb 2, 1 AM $ 0.00268
+0.53%
$ 526,227 $ 12,774
Feb 2, 12 AM $ 0.00266
+0.04%
$ 523,476 $ 14,566
Feb 1, 11 PM $ 0.00266
+0.64%
$ 523,279 $ 14,301
Feb 1, 10 PM $ 0.00265
+0.00%
$ 519,939 $ 14,384
Feb 1, 9 PM $ 0.00265
+0.00%
$ 519,939 $ 14,337
Feb 1, 8 PM $ 0.00265
-0.64%
$ 519,939 $ 14,651
Feb 1, 7 PM $ 0.00266
+0.19%
$ 523,279 $ 14,670
Feb 1, 6 PM $ 0.00266
-0.64%
$ 522,297 $ 14,466
Feb 1, 5 PM $ 0.00267
+0.00%
$ 522,297 $ 14,757
Feb 1, 4 PM $ 0.00266
-0.64%
$ 522,297 $ 14,845
Feb 1, 3 PM $ 0.00267
+0.00%
$ 525,637 $ 14,891
Feb 1, 2 PM $ 0.00267
-0.04%
$ 525,637 $ 14,904
Feb 1, 1 PM $ 0.00268
+0.00%
$ 525,834 $ 14,866
Feb 1, 12 PM $ 0.00268
-0.01%
$ 525,834 $ 15,441
Feb 1, 11 AM $ 0.00268
+0.00%
$ 525,910 $ 15,489
Feb 1, 10 AM $ 0.00268
+0.01%
$ 525,910 $ 15,514
Feb 1, 9 AM $ 0.00267
+0.00%
$ 524,655 $ 15,360
Feb 1, 8 AM $ 0.00267
-0.89%
$ 524,655 $ 15,806
Feb 1, 7 AM $ 0.00269
+0.00%
$ 529,371 $ 15,655
Feb 1, 6 AM $ 0.00269
+0.00%
$ 529,371 $ 15,705
Feb 1, 5 AM $ 0.00269
+0.00%
$ 529,371 $ 15,737
Feb 1, 4 AM $ 0.00269
+0.00%
$ 529,371 $ 15,735
Feb 1, 3 AM $ 0.00271
+0.56%
$ 532,318 $ 15,750
Feb 1, 2 AM $ 0.00269
-0.55%
$ 529,371 $ 15,821
Feb 1, 1 AM $ 0.00286
+0.63%
$ 561,204 $ 14,001
Feb 1, 12 AM $ 0.00284
+0.00%
$ 557,667 $ 13,965
Jan 31, 11 PM $ 0.00284
+0.00%
$ 557,667 $ 13,840
Jan 31, 10 PM $ 0.00284
-0.63%
$ 557,667 $ 13,732