Xend Finance Historical Data

XEND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00286
-0.31%
$ 561,204 $ 13,685
Jan 31, 8 PM $ 0.00286
+0.00%
$ 562,972 $ 13,422
Jan 31, 7 PM $ 0.00286
+0.32%
$ 562,972 $ 13,440
Jan 31, 6 PM $ 0.00286
-0.80%
$ 561,204 $ 13,500
Jan 31, 5 PM $ 0.00288
+0.59%
$ 565,723 $ 13,520
Jan 31, 4 PM $ 0.00288
-0.03%
$ 565,723 $ 13,591
Jan 31, 3 PM $ 0.00288
+0.00%
$ 565,920 $ 13,513
Jan 31, 2 PM $ 0.00288
+0.31%
$ 565,920 $ 13,507
Jan 31, 1 PM $ 0.00287
+0.31%
$ 565,920 $ 13,298
Jan 31, 12 PM $ 0.00286
+0.21%
$ 562,383 $ 12,569
Jan 31, 11 AM $ 0.00286
+0.04%
$ 561,204 $ 12,281
Jan 31, 10 AM $ 0.00285
+0.00%
$ 561,007 $ 12,218
Jan 31, 9 AM $ 0.00285
-1.07%
$ 561,007 $ 12,119
Jan 31, 8 AM $ 0.00289
-0.03%
$ 567,099 $ 11,607
Jan 31, 7 AM $ 0.00289
-0.17%
$ 569,653 $ 11,488
Jan 31, 6 AM $ 0.00289
+0.00%
$ 568,278 $ 11,459
Jan 31, 5 AM $ 0.00289
+0.00%
$ 568,278 $ 11,480
Jan 31, 4 AM $ 0.00289
-0.03%
$ 568,278 $ 11,591
Jan 31, 3 AM $ 0.00289
-0.24%
$ 568,474 $ 11,402
Jan 31, 2 AM $ 0.00289
-0.24%
$ 568,474 $ 11,371
Jan 31, 1 AM $ 0.0029
+0.24%
$ 569,850 $ 11,409
Jan 31, 12 AM $ 0.0029
+0.45%
$ 569,850 $ 11,600
Jan 30, 11 PM $ 0.0029
+0.00%
$ 569,653 $ 11,578
Jan 30, 10 PM $ 0.0029
+0.45%
$ 569,653 $ 11,482
Jan 30, 9 PM $ 0.00289
-0.03%
$ 567,099 $ 11,439
Jan 30, 8 PM $ 0.00289
+0.00%
$ 567,295 $ 11,346
Jan 30, 7 PM $ 0.00289
-0.45%
$ 567,295 $ 11,306
Jan 30, 6 PM $ 0.0029
+0.24%
$ 569,850 $ 11,185
Jan 30, 5 PM $ 0.00289
-0.21%
$ 568,474 $ 10,929
Jan 30, 4 PM $ 0.0029
+0.42%
$ 569,653 $ 10,612
Jan 30, 3 PM $ 0.0029
+0.03%
$ 569,653 $ 13,305
Jan 30, 2 PM $ 0.00289
-0.35%
$ 567,295 $ 13,409
Jan 30, 1 PM $ 0.0029
-0.03%
$ 569,260 $ 13,620
Jan 30, 12 PM $ 0.0029
+0.10%
$ 569,457 $ 13,922
Jan 30, 11 AM $ 0.00289
+0.00%
$ 568,867 $ 14,274
Jan 30, 10 AM $ 0.00289
+0.28%
$ 568,867 $ 14,253
Jan 30, 9 AM $ 0.00289
-0.28%
$ 567,295 $ 14,394
Jan 30, 8 AM $ 0.00289
+0.31%
$ 568,867 $ 14,479
Jan 30, 7 AM $ 0.00289
+0.00%
$ 567,099 $ 14,568
Jan 30, 6 AM $ 0.00289
-0.31%
$ 567,099 $ 14,728
Jan 30, 5 AM $ 0.00289
+0.31%
$ 568,867 $ 15,322
Jan 30, 4 AM $ 0.00289
-0.21%
$ 567,099 $ 15,220
Jan 30, 3 AM $ 0.00289
+0.21%
$ 568,278 $ 15,406
Jan 30, 2 AM $ 0.00289
-0.21%
$ 567,099 $ 15,430
Jan 30, 1 AM $ 0.00289
+0.00%
$ 568,278 $ 15,508
Jan 30, 12 AM $ 0.00289
+0.00%
$ 568,278 $ 15,379
Jan 29, 11 PM $ 0.00289
+0.00%
$ 568,278 $ 15,505
Jan 29, 10 PM $ 0.00289
-0.24%
$ 568,278 $ 15,525
Jan 29, 9 PM $ 0.0029
+0.24%
$ 569,653 $ 15,557
Jan 29, 8 PM $ 0.00289
+0.00%
$ 568,278 $ 15,564