Xend Finance Historical Data

XEND Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00201
+0.00%
$395,358 $299
May 23, 11 AM $0.00201
-1.23%
$395,358 $299
May 23, 10 AM $0.00204
+0.00%
$400,270 $388
May 23, 9 AM $0.00204
+0.74%
$400,270 $1,503
May 23, 8 AM $0.00202
+0.00%
$397,323 $1,502
May 23, 7 AM $0.00202
+0.00%
$397,323 $1,704
May 23, 6 AM $0.00202
+0.25%
$397,323 $1,674
May 23, 5 AM $0.00202
+0.00%
$396,340 $1,643
May 23, 4 AM $0.00202
+0.00%
$396,340 $1,698
May 23, 3 AM $0.00202
+0.00%
$396,340 $1,698
May 23, 2 AM $0.00202
+0.00%
$396,340 $1,698
May 23, 1 AM $0.00202
+0.00%
$396,340 $1,720
May 23, 12 AM $0.00202
-0.25%
$396,340 $1,825
May 22, 11 PM $0.00202
+0.00%
$397,323 $1,826
May 22, 10 PM $0.00202
+0.00%
$397,323 $1,826
May 22, 9 PM $0.00202
+0.00%
$397,323 $1,826
May 22, 8 PM $0.00202
-0.49%
$397,323 $1,824
May 22, 7 PM $0.00203
+0.00%
$399,288 $1,769
May 22, 6 PM $0.00203
+0.00%
$399,288 $1,706
May 22, 5 PM $0.00203
+0.00%
$399,288 $1,714
May 22, 4 PM $0.00203
+0.00%
$399,288 $1,714
May 22, 3 PM $0.00203
-0.49%
$399,288 $1,714
May 22, 2 PM $0.00204
+0.00%
$401,253 $1,690
May 22, 1 PM $0.00204
+0.00%
$401,253 $1,661
May 22, 12 PM $0.00204
+0.00%
$401,253 $1,661
May 22, 11 AM $0.00204
+0.00%
$401,253 $1,679
May 22, 10 AM $0.00204
+1.79%
$401,253 $1,571
May 22, 9 AM $0.00201
+0.00%
$394,179 $565
May 22, 8 AM $0.00201
-1.52%
$394,179 $575
May 22, 7 AM $0.00204
-0.97%
$400,270 $376
May 22, 6 AM $0.00206
+0.00%
$404,200 $358
May 22, 5 AM $0.00206
+1.93%
$404,200 $412
May 22, 4 AM $0.00202
+0.00%
$396,537 $358
May 22, 3 AM $0.00202
+0.00%
$396,537 $465
May 22, 2 AM $0.00202
-0.44%
$396,537 $465
May 22, 1 AM $0.00203
+0.25%
$398,305 $526
May 22, 12 AM $0.00202
-0.74%
$397,323 $435
May 21, 11 PM $0.00204
+0.00%
$400,270 $4,214
May 21, 10 PM $0.00204
+0.00%
$400,270 $4,215
May 21, 9 PM $0.00204
+0.00%
$400,270 $4,249
May 21, 8 PM $0.00204
+0.00%
$400,270 $4,320
May 21, 7 PM $0.00204
+0.00%
$400,270 $4,320
May 21, 6 PM $0.00204
+0.74%
$400,270 $4,320
May 21, 5 PM $0.00202
+0.00%
$397,323 $4,312
May 21, 4 PM $0.00202
+0.00%
$397,323 $4,312
May 21, 3 PM $0.00202
+0.00%
$397,323 $4,312
May 21, 2 PM $0.00202
+0.00%
$397,323 $4,322
May 21, 1 PM $0.00202
+0.00%
$397,323 $4,384
May 21, 12 PM $0.00202
+0.25%
$397,323 $4,445
May 21, 11 AM $0.00202
+0.00%
$396,340 $4,427