Xend Finance Historical Data

XEND Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00202
+0.00%
$396,340 $4,427
May 21, 10 AM $0.00202
-0.74%
$396,340 $4,558
May 21, 9 AM $0.00203
-0.25%
$399,288 $4,449
May 21, 8 AM $0.00204
-0.24%
$400,270 $4,699
May 21, 7 AM $0.00204
+1.19%
$401,253 $4,697
May 21, 6 AM $0.00202
-1.18%
$396,537 $4,684
May 21, 12 AM $0.00187
+0.00%
$367,455 $3,185
May 20, 11 PM $0.00187
-0.21%
$367,455 $3,185
May 20, 10 PM $0.00187
+0.43%
$368,241 $3,184
May 20, 9 PM $0.00187
+0.21%
$366,669 $3,085
May 20, 8 PM $0.00186
+0.00%
$365,883 $3,129
May 20, 7 PM $0.00186
+0.00%
$365,883 $3,169
May 20, 6 PM $0.00186
+0.00%
$365,883 $3,217
May 20, 5 PM $0.00186
+0.00%
$365,883 $3,217
May 20, 4 PM $0.00186
+0.00%
$365,883 $3,217
May 20, 3 PM $0.00186
+0.00%
$365,883 $3,318
May 20, 2 PM $0.00186
+0.65%
$365,883 $3,434
May 20, 1 PM $0.00185
-1.28%
$363,525 $3,617
May 20, 12 PM $0.00187
+0.00%
$368,241 $3,613
May 20, 11 AM $0.00187
+1.96%
$368,241 $3,652
May 20, 10 AM $0.00184
+0.00%
$361,167 $3,522
May 20, 9 AM $0.00184
-2.96%
$361,167 $3,553
May 20, 8 AM $0.00189
+0.00%
$372,171 $4,673
May 20, 7 AM $0.00189
+0.00%
$372,171 $8,049
May 20, 6 AM $0.00189
+0.00%
$372,171 $8,049
May 20, 5 AM $0.00189
+0.00%
$372,171 $8,094
May 20, 4 AM $0.00189
+0.00%
$372,171 $8,094
May 20, 3 AM $0.00189
+0.00%
$372,171 $8,096
May 20, 2 AM $0.00189
+0.64%
$372,171 $8,093
May 20, 1 AM $0.00188
+8.29%
$369,813 $8,091
May 20, 12 AM $0.00174
+0.00%
$341,517 $5,543
May 19, 11 PM $0.00174
+0.00%
$341,517 $5,657
May 19, 10 PM $0.00174
+0.00%
$341,517 $5,657
May 19, 9 PM $0.00174
-1.36%
$341,517 $5,657
May 19, 8 PM $0.00176
+0.23%
$346,233 $5,607
May 19, 7 PM $0.00176
+1.15%
$345,447 $5,566
May 19, 6 PM $0.00174
+0.00%
$341,517 $5,518
May 19, 5 PM $0.00174
+0.00%
$341,517 $5,555
May 19, 4 PM $0.00174
-1.36%
$341,517 $5,566
May 19, 3 PM $0.00176
+1.61%
$346,233 $5,617
May 19, 2 PM $0.00173
+0.23%
$340,731 $5,540
May 19, 1 PM $0.00173
+0.23%
$339,945 $5,351
May 19, 12 PM $0.00173
+0.94%
$339,159 $5,342
May 19, 11 AM $0.00171
+0.00%
$336,015 $5,594
May 19, 10 AM $0.00171
-0.47%
$336,015 $5,599
May 19, 9 AM $0.00172
+6.38%
$337,587 $5,567
May 19, 8 AM $0.00161
+1.89%
$317,347 $4,286
May 19, 7 AM $0.00158
+0.00%
$311,452 $911
May 19, 6 AM $0.00158
-0.06%
$311,452 $2,843
May 19, 5 AM $0.00159
+0.00%
$311,649 $4,895