Xend Finance Historical Data

XEND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00289
+0.00%
$ 568,278 $ 15,564
Jan 29, 7 PM $ 0.00289
+0.00%
$ 568,278 $ 15,660
Jan 29, 6 PM $ 0.00289
-0.24%
$ 568,278 $ 15,860
Jan 29, 5 PM $ 0.0029
+0.24%
$ 569,653 $ 15,748
Jan 29, 4 PM $ 0.0029
-6.18%
$ 569,653 $ 16,017
Jan 29, 3 PM $ 0.00309
-0.23%
$ 607,185 $ 13,471
Jan 29, 2 PM $ 0.0031
-0.45%
$ 608,560 $ 13,364
Jan 29, 1 PM $ 0.0031
+0.06%
$ 609,150 $ 13,527
Jan 29, 12 PM $ 0.0031
+0.16%
$ 609,739 $ 13,523
Jan 29, 11 AM $ 0.0031
-0.03%
$ 608,757 $ 13,389
Jan 29, 10 AM $ 0.0031
+0.00%
$ 608,560 $ 13,487
Jan 29, 9 AM $ 0.0031
+0.00%
$ 608,953 $ 13,518
Jan 29, 8 AM $ 0.0031
+0.06%
$ 608,953 $ 13,477
Jan 29, 7 AM $ 0.0031
+0.23%
$ 608,560 $ 14,247
Jan 29, 6 AM $ 0.00309
-1.62%
$ 608,167 $ 14,058
Jan 29, 5 AM $ 0.00315
-0.25%
$ 618,189 $ 13,451
Jan 29, 4 AM $ 0.00315
+0.03%
$ 619,761 $ 13,540
Jan 29, 3 AM $ 0.00315
+0.00%
$ 619,564 $ 13,531
Jan 29, 2 AM $ 0.00315
-0.44%
$ 619,564 $ 13,558
Jan 29, 1 AM $ 0.00317
+0.19%
$ 622,315 $ 13,360
Jan 29, 12 AM $ 0.00316
-0.19%
$ 621,136 $ 13,379
Jan 28, 11 PM $ 0.00317
+0.00%
$ 622,315 $ 13,277
Jan 28, 10 PM $ 0.00317
+0.22%
$ 622,315 $ 13,283
Jan 28, 9 PM $ 0.00316
-0.22%
$ 620,940 $ 13,297
Jan 28, 8 PM $ 0.00316
+0.00%
$ 620,940 $ 13,731
Jan 28, 7 PM $ 0.00316
-0.44%
$ 620,940 $ 13,728
Jan 28, 6 PM $ 0.00317
+0.00%
$ 623,691 $ 13,647
Jan 28, 5 PM $ 0.00317
+0.22%
$ 623,691 $ 13,768
Jan 28, 4 PM $ 0.00317
-0.66%
$ 622,315 $ 13,723
Jan 28, 3 PM $ 0.00319
+0.00%
$ 626,442 $ 13,724
Jan 28, 2 PM $ 0.00319
+0.22%
$ 626,442 $ 13,703
Jan 28, 1 PM $ 0.00318
+0.41%
$ 625,066 $ 13,456
Jan 28, 12 PM $ 0.00317
+0.00%
$ 622,512 $ 13,337
Jan 28, 11 AM $ 0.00317
+0.03%
$ 622,512 $ 13,347
Jan 28, 10 AM $ 0.00317
-0.13%
$ 622,315 $ 13,764
Jan 28, 9 AM $ 0.00317
+0.00%
$ 623,101 $ 14,533
Jan 28, 8 AM $ 0.00317
-1.18%
$ 623,101 $ 15,446
Jan 28, 7 AM $ 0.00321
+0.44%
$ 627,817 $ 14,608
Jan 28, 6 AM $ 0.00319
-0.03%
$ 627,817 $ 15,627
Jan 28, 5 AM $ 0.0032
+0.00%
$ 628,014 $ 15,636
Jan 28, 4 AM $ 0.0032
-0.19%
$ 628,014 $ 15,622
Jan 28, 3 AM $ 0.0032
+0.19%
$ 629,193 $ 15,562
Jan 28, 2 AM $ 0.0032
-0.22%
$ 629,193 $ 15,453
Jan 28, 1 AM $ 0.00321
+0.41%
$ 630,568 $ 15,510
Jan 28, 12 AM $ 0.0032
+0.00%
$ 628,014 $ 15,469
Jan 27, 11 PM $ 0.0032
-0.41%
$ 628,014 $ 15,524
Jan 27, 10 PM $ 0.00321
+0.00%
$ 630,568 $ 15,586
Jan 27, 9 PM $ 0.00321
+0.22%
$ 630,568 $ 15,519
Jan 27, 8 PM $ 0.0032
+0.47%
$ 629,193 $ 15,086
Jan 27, 7 PM $ 0.00319
-0.38%
$ 626,245 $ 15,064