Xend Finance Historical Data

XEND Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00159
-0.25%
$311,649 $4,895
May 19, 3 AM $0.00159
+0.00%
$312,435 $5,344
May 19, 2 AM $0.00159
+0.00%
$312,435 $5,344
May 19, 1 AM $0.00159
+0.00%
$312,435 $5,344
May 19, 12 AM $0.00159
+0.57%
$312,435 $5,344
May 18, 11 PM $0.00158
+0.00%
$310,666 $8,748
May 18, 10 PM $0.00158
+0.00%
$310,666 $8,793
May 18, 9 PM $0.00158
+0.00%
$310,666 $8,793
May 18, 8 PM $0.00158
+0.00%
$310,666 $8,793
May 18, 7 PM $0.00158
+0.00%
$310,666 $8,843
May 18, 6 PM $0.00158
-0.13%
$310,666 $8,843
May 18, 5 PM $0.00158
-0.25%
$311,059 $8,806
May 18, 4 PM $0.00159
+0.38%
$311,845 $8,795
May 18, 3 PM $0.00158
+0.19%
$310,666 $8,643
May 18, 2 PM $0.00158
-0.19%
$310,077 $8,594
May 18, 1 PM $0.00158
-0.25%
$310,666 $8,536
May 18, 12 PM $0.00158
-0.38%
$311,452 $8,488
May 18, 11 AM $0.00159
+1.02%
$312,631 $8,197
May 18, 10 AM $0.00157
+0.00%
$309,487 $8,193
May 18, 9 AM $0.00157
+0.13%
$309,487 $8,193
May 18, 8 AM $0.00157
+0.00%
$309,094 $8,093
May 18, 7 AM $0.00157
-3.73%
$309,094 $8,234
May 18, 6 AM $0.00156
+0.00%
$305,754 $4,483
May 18, 5 AM $0.00156
+0.00%
$305,754 $4,793
May 18, 4 AM $0.00156
+0.78%
$305,754 $4,808
May 18, 3 AM $0.00154
+0.00%
$303,396 $4,357
May 18, 2 AM $0.00154
+0.00%
$303,396 $4,357
May 18, 1 AM $0.00154
+0.00%
$303,396 $4,758
May 18, 12 AM $0.00154
+3.42%
$303,396 $4,963
May 17, 11 PM $0.00149
+0.00%
$293,374 $4,560
May 17, 10 PM $0.00149
+0.00%
$293,374 $4,515
May 17, 9 PM $0.00149
+0.00%
$293,374 $4,515
May 17, 8 PM $0.00149
-0.40%
$293,374 $4,515
May 17, 7 PM $0.0015
+0.00%
$294,553 $4,465
May 17, 6 PM $0.0015
+0.00%
$294,553 $4,465
May 17, 5 PM $0.0015
+0.00%
$294,553 $4,465
May 17, 4 PM $0.0015
+0.00%
$294,553 $4,465
May 17, 3 PM $0.0015
+0.00%
$294,553 $4,465
May 17, 2 PM $0.0015
+0.00%
$294,553 $4,487
May 17, 1 PM $0.0015
+0.00%
$294,553 $4,730
May 17, 12 PM $0.0015
+0.00%
$294,553 $5,113
May 17, 11 AM $0.0015
+0.00%
$294,553 $5,677
May 17, 10 AM $0.0015
+0.00%
$294,553 $9,613
May 17, 9 AM $0.0015
+0.00%
$294,553 $9,613
May 17, 8 AM $0.0015
-0.40%
$294,553 $9,621
May 17, 7 AM $0.0015
-0.27%
$295,732 $9,480
May 17, 6 AM $0.00151
+0.80%
$296,518 $9,458
May 17, 5 AM $0.0015
+0.27%
$294,160 $8,925
May 17, 4 AM $0.00149
+0.00%
$293,374 $8,910
May 17, 3 AM $0.00149
+0.00%
$293,374 $8,910