Xend Finance Historical Data

XEND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00319
-0.38%
$ 626,245 $ 15,064
Jan 27, 6 PM $ 0.0032
+0.00%
$ 628,603 $ 15,003
Jan 27, 5 PM $ 0.00319
-0.28%
$ 626,835 $ 15,081
Jan 27, 4 PM $ 0.0032
+0.28%
$ 626,835 $ 15,714
Jan 27, 3 PM $ 0.00319
+0.03%
$ 627,031 $ 15,621
Jan 27, 2 PM $ 0.00319
+0.00%
$ 627,031 $ 15,664
Jan 27, 1 PM $ 0.00319
+0.00%
$ 626,835 $ 15,761
Jan 27, 12 PM $ 0.00319
+0.09%
$ 626,835 $ 15,883
Jan 27, 11 AM $ 0.00319
-0.47%
$ 626,245 $ 15,946
Jan 27, 10 AM $ 0.0032
-0.16%
$ 629,193 $ 15,430
Jan 27, 9 AM $ 0.00321
-2.40%
$ 630,175 $ 14,657
Jan 27, 8 AM $ 0.00326
+0.00%
$ 641,572 $ 13,601
Jan 27, 7 AM $ 0.00326
+0.86%
$ 641,572 $ 13,760
Jan 27, 6 AM $ 0.00324
+0.22%
$ 636,070 $ 12,900
Jan 27, 5 AM $ 0.00323
+0.00%
$ 634,695 $ 12,868
Jan 27, 4 AM $ 0.00323
+0.00%
$ 634,695 $ 12,804
Jan 27, 3 AM $ 0.00323
+0.00%
$ 634,695 $ 12,858
Jan 27, 2 AM $ 0.00323
+0.00%
$ 634,695 $ 12,930
Jan 27, 1 AM $ 0.00323
+0.00%
$ 634,695 $ 14,153
Jan 27, 12 AM $ 0.00321
+0.00%
$ 630,568 $ 14,124
Jan 26, 11 PM $ 0.00321
-0.43%
$ 630,568 $ 14,161
Jan 26, 10 PM $ 0.00322
+0.00%
$ 633,319 $ 14,264
Jan 26, 9 PM $ 0.00322
+0.03%
$ 633,319 $ 14,370
Jan 26, 8 PM $ 0.00322
+0.62%
$ 633,123 $ 14,466
Jan 26, 7 PM $ 0.0032
+0.00%
$ 629,193 $ 14,538
Jan 26, 6 PM $ 0.0032
-1.23%
$ 629,193 $ 14,509
Jan 26, 5 PM $ 0.00324
-1.97%
$ 637,053 $ 14,407
Jan 26, 4 PM $ 0.00331
+0.36%
$ 649,825 $ 13,859
Jan 26, 3 PM $ 0.00331
+0.36%
$ 647,467 $ 15,134
Jan 26, 2 PM $ 0.00329
+0.00%
$ 649,825 $ 15,272
Jan 26, 1 PM $ 0.00329
+0.06%
$ 647,467 $ 15,177
Jan 26, 12 PM $ 0.0033
+0.00%
$ 649,039 $ 15,164
Jan 26, 11 AM $ 0.0033
+0.00%
$ 649,039 $ 15,156
Jan 26, 10 AM $ 0.0033
+0.00%
$ 649,039 $ 15,203
Jan 26, 9 AM $ 0.00329
-0.30%
$ 647,074 $ 15,342
Jan 26, 8 AM $ 0.0033
+0.12%
$ 649,039 $ 15,459
Jan 26, 7 AM $ 0.0033
-0.24%
$ 648,253 $ 15,430
Jan 26, 2 AM $ 0.00355
+0.00%
$ 698,557 $ 14,056
Jan 26, 1 AM $ 0.00355
+0.11%
$ 698,557 $ 14,055
Jan 26, 12 AM $ 0.00355
+0.00%
$ 697,771 $ 14,092
Jan 25, 11 PM $ 0.00355
+0.48%
$ 697,771 $ 13,971
Jan 25, 10 PM $ 0.00353
-0.08%
$ 694,431 $ 13,803
Jan 25, 9 PM $ 0.00354
-0.14%
$ 695,020 $ 13,767
Jan 25, 8 PM $ 0.00354
+0.00%
$ 695,020 $ 13,705
Jan 25, 7 PM $ 0.00354
-0.34%
$ 695,020 $ 13,640
Jan 25, 6 PM $ 0.00355
+0.00%
$ 696,789 $ 13,634
Jan 25, 5 PM $ 0.00355
-1.53%
$ 697,378 $ 13,588
Jan 25, 4 PM $ 0.0036
-3.71%
$ 708,186 $ 13,496
Jan 25, 3 PM $ 0.00374
+0.00%
$ 735,499 $ 12,256
Jan 25, 2 PM $ 0.00375
+0.00%
$ 737,464 $ 12,097