Xend Finance Historical Data

XEND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00375
+0.00%
$ 737,464 $ 12,097
Jan 25, 1 PM $ 0.00375
-0.11%
$ 737,464 $ 12,130
Jan 25, 12 PM $ 0.00376
+0.27%
$ 738,250 $ 12,091
Jan 25, 11 AM $ 0.00375
-0.05%
$ 736,285 $ 12,113
Jan 25, 10 AM $ 0.00375
-0.35%
$ 739,233 $ 12,207
Jan 25, 9 AM $ 0.00376
+0.00%
$ 739,233 $ 12,205
Jan 25, 8 AM $ 0.00376
+0.35%
$ 739,233 $ 12,152
Jan 25, 7 AM $ 0.00375
-0.35%
$ 736,678 $ 12,120
Jan 25, 6 AM $ 0.00375
-0.35%
$ 736,678 $ 12,123
Jan 25, 5 AM $ 0.00376
+0.00%
$ 739,233 $ 12,134
Jan 25, 4 AM $ 0.00376
+0.00%
$ 739,233 $ 12,209
Jan 25, 3 AM $ 0.00375
-0.03%
$ 736,678 $ 12,217
Jan 25, 2 AM $ 0.00375
+0.03%
$ 736,875 $ 12,382
Jan 25, 1 AM $ 0.00375
+0.00%
$ 736,678 $ 12,374
Jan 25, 12 AM $ 0.00375
+0.00%
$ 736,678 $ 12,315
Jan 24, 11 PM $ 0.00375
-0.35%
$ 736,678 $ 12,357
Jan 24, 10 PM $ 0.00376
+0.35%
$ 739,233 $ 12,405
Jan 24, 9 PM $ 0.00375
-0.35%
$ 736,678 $ 12,418
Jan 24, 8 PM $ 0.00376
+0.00%
$ 739,233 $ 12,438
Jan 24, 7 PM $ 0.00376
+0.35%
$ 739,233 $ 12,482
Jan 24, 6 PM $ 0.00376
+0.32%
$ 739,233 $ 12,500
Jan 24, 5 PM $ 0.00376
+0.35%
$ 739,429 $ 12,398
Jan 24, 4 PM $ 0.00376
+0.35%
$ 739,429 $ 12,504
Jan 24, 3 PM $ 0.00376
+0.00%
$ 739,429 $ 12,545
Jan 24, 2 PM $ 0.00376
+0.00%
$ 739,429 $ 12,600
Jan 24, 1 PM $ 0.00376
+0.00%
$ 739,429 $ 12,858
Jan 24, 12 PM $ 0.00376
+0.37%
$ 739,429 $ 13,103
Jan 24, 11 AM $ 0.00375
-0.35%
$ 736,678 $ 13,162
Jan 24, 10 AM $ 0.00376
+0.16%
$ 739,233 $ 13,048
Jan 24, 9 AM $ 0.00376
+0.03%
$ 738,054 $ 13,012
Jan 24, 8 AM $ 0.00375
-0.21%
$ 737,857 $ 13,029
Jan 24, 7 AM $ 0.00376
+0.19%
$ 739,429 $ 12,991
Jan 24, 6 AM $ 0.00376
-0.27%
$ 738,054 $ 12,985
Jan 24, 5 AM $ 0.00377
+0.00%
$ 740,019 $ 12,977
Jan 24, 4 AM $ 0.00377
+0.00%
$ 740,019 $ 12,884
Jan 24, 3 AM $ 0.00377
+0.00%
$ 740,019 $ 12,864
Jan 24, 2 AM $ 0.00377
+0.00%
$ 740,019 $ 12,719
Jan 24, 1 AM $ 0.00377
+0.29%
$ 740,019 $ 12,678
Jan 24, 12 AM $ 0.00375
+0.00%
$ 737,857 $ 12,751
Jan 23, 11 PM $ 0.00375
+0.00%
$ 737,857 $ 12,847
Jan 23, 10 PM $ 0.00375
+0.00%
$ 737,857 $ 12,782
Jan 23, 9 PM $ 0.00377
+0.32%
$ 737,857 $ 12,785
Jan 23, 8 PM $ 0.00375
+0.00%
$ 737,857 $ 12,736
Jan 23, 7 PM $ 0.00375
+0.00%
$ 737,857 $ 12,771
Jan 23, 6 PM $ 0.00377
+0.00%
$ 740,215 $ 12,752
Jan 23, 5 PM $ 0.00377
+0.11%
$ 740,215 $ 12,793
Jan 23, 4 PM $ 0.00375
+0.00%
$ 736,678 $ 12,782
Jan 23, 3 PM $ 0.00375
-0.56%
$ 736,678 $ 12,774
Jan 23, 2 PM $ 0.00377
-0.34%
$ 740,805 $ 12,828
Jan 23, 1 PM $ 0.00378
-0.68%
$ 742,573 $ 12,718