Xend Finance Historical Data

XEND Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.00149
+0.00%
$293,374 $8,910
May 17, 2 AM $0.00149
+0.27%
$293,374 $8,910
May 17, 1 AM $0.00149
+0.68%
$292,588 $8,597
May 17, 12 AM $0.00148
+0.68%
$290,623 $8,397
May 16, 11 PM $0.00147
+0.00%
$288,658 $5,311
May 16, 10 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 9 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 8 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 7 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 6 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 5 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 4 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 3 PM $0.00147
+0.00%
$288,658 $5,314
May 16, 2 PM $0.00147
+0.34%
$288,658 $5,292
May 16, 1 PM $0.00146
+1.31%
$287,676 $5,157
May 16, 12 PM $0.00144
+0.70%
$283,942 $4,758
May 16, 11 AM $0.00143
+1.70%
$281,977 $4,224
May 16, 10 AM $0.00141
+0.00%
$277,261 $294
May 16, 9 AM $0.00141
+0.14%
$277,261 $294
May 16, 8 AM $0.00141
+0.00%
$276,868 $286
May 16, 2 AM $0.0017
+21.38%
$334,873 $332
May 16, 1 AM $0.0014
-0.21%
$275,886 $332
May 16, 12 AM $0.00141
+0.07%
$276,475 $327
May 15, 11 PM $0.00141
+0.14%
$276,279 $298
May 15, 10 PM $0.0014
+0.00%
$275,886 $295
May 15, 9 PM $0.0014
+0.00%
$275,886 $295
May 15, 8 PM $0.0014
+0.00%
$275,886 $295
May 15, 7 PM $0.0014
+0.00%
$275,886 $299
May 15, 6 PM $0.0014
+0.00%
$275,886 $299
May 15, 5 PM $0.0014
+0.00%
$275,886 $299
May 15, 4 PM $0.0014
+0.00%
$275,886 $308
May 15, 3 PM $0.0014
+0.00%
$275,886 $308
May 15, 2 PM $0.0014
-0.14%
$275,886 $320
May 15, 1 PM $0.00141
+0.00%
$276,279 $212
May 15, 12 PM $0.00141
+0.07%
$276,279 $227
May 15, 11 AM $0.0014
+0.00%
$276,082 $214
May 15, 10 AM $0.0014
+0.00%
$276,082 $207
May 15, 9 AM $0.0014
+0.00%
$276,082 $210
May 15, 8 AM $0.0014
+0.00%
$276,082 $210
May 15, 7 AM $0.0014
+0.36%
$276,082 $907
May 15, 6 AM $0.0014
+0.07%
$275,100 $834
May 15, 5 AM $0.0014
+0.00%
$274,903 $745
May 15, 4 AM $0.0014
+0.00%
$274,903 $745
May 15, 3 AM $0.0014
+0.00%
$274,903 $743
May 15, 2 AM $0.0014
+0.00%
$274,903 $743
May 15, 1 AM $0.0014
+0.00%
$274,903 $743
May 15, 12 AM $0.0014
+0.00%
$274,903 $743
May 14, 11 PM $0.0014
+0.00%
$274,903 $743
May 14, 10 PM $0.0014
+0.00%
$274,903 $743
May 14, 9 PM $0.0014
+0.00%
$274,903 $743