Xend Finance Historical Data

XEND Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0014
+0.00%
$274,903 $743
May 14, 8 PM $0.0014
+0.29%
$274,903 $743
May 14, 7 PM $0.00139
-0.29%
$274,117 $739
May 14, 6 PM $0.0014
+0.00%
$274,903 $738
May 14, 5 PM $0.0014
+0.14%
$274,903 $738
May 14, 4 PM $0.0014
+0.00%
$274,510 $731
May 14, 3 PM $0.0014
+0.00%
$274,510 $731
May 14, 2 PM $0.0014
+0.00%
$274,510 $724
May 14, 1 PM $0.0014
+0.22%
$274,510 $787
May 14, 12 PM $0.00139
+0.00%
$273,921 $773
May 14, 11 AM $0.00139
+0.00%
$273,921 $773
May 14, 10 AM $0.00139
-0.21%
$273,921 $968
May 14, 9 AM $0.0014
+0.00%
$274,510 $1,349
May 14, 8 AM $0.0014
-4.90%
$274,510 $1,352
May 14, 7 AM $0.00147
+0.00%
$288,658 $651
May 14, 6 AM $0.00147
+0.00%
$288,658 $659
May 14, 5 AM $0.00147
+0.00%
$288,658 $659
May 14, 4 AM $0.00147
+0.00%
$288,658 $665
May 14, 3 AM $0.00147
+0.00%
$288,658 $665
May 14, 2 AM $0.00147
+0.00%
$288,658 $665
May 14, 1 AM $0.00147
+0.00%
$288,658 $665
May 14, 12 AM $0.00147
+0.00%
$288,658 $665
May 13, 11 PM $0.00147
+0.00%
$288,658 $665
May 13, 10 PM $0.00147
+0.00%
$288,658 $665
May 13, 9 PM $0.00147
+0.00%
$288,658 $665
May 13, 8 PM $0.00147
+0.00%
$288,658 $668
May 13, 7 PM $0.00147
+0.00%
$288,658 $670
May 13, 6 PM $0.00147
+0.00%
$288,658 $670
May 13, 5 PM $0.00147
+0.00%
$288,658 $670
May 13, 4 PM $0.00147
+0.00%
$288,658 $668
May 13, 3 PM $0.00147
+0.00%
$288,658 $698
May 13, 2 PM $0.00147
-0.41%
$288,658 $720
May 13, 1 PM $0.00147
+0.00%
$289,837 $656
May 13, 12 PM $0.00147
+0.00%
$289,837 $656
May 13, 11 AM $0.00147
-0.41%
$289,837 $656
May 13, 10 AM $0.00148
+0.41%
$291,016 $498
May 13, 9 AM $0.00147
-0.27%
$289,837 $114
May 13, 8 AM $0.00148
+0.00%
$290,623 $111
May 13, 7 AM $0.00148
+0.27%
$290,623 $116
May 13, 6 AM $0.00147
+0.00%
$289,837 $172
May 13, 5 AM $0.00147
-0.27%
$289,837 $194
May 13, 4 AM $0.00148
+0.00%
$290,623 $200
May 12, 10 PM $0.00168
+13.48%
$329,790 $824
May 12, 9 PM $0.00148
+0.27%
$290,623 $773
May 12, 8 PM $0.00147
-0.14%
$289,837 $815
May 12, 7 PM $0.00148
+0.00%
$290,230 $817
May 12, 6 PM $0.00148
+0.00%
$290,230 $844
May 12, 5 PM $0.00148
+0.00%
$290,230 $850
May 12, 4 PM $0.00148
-0.27%
$290,230 $1,418
May 12, 3 PM $0.00148
+0.00%
$291,016 $1,388