Xend Finance Historical Data

XEND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00378
-0.68%
$ 742,573 $ 12,718
Jan 23, 12 PM $ 0.0038
+0.00%
$ 747,682 $ 12,549
Jan 23, 11 AM $ 0.0038
+0.45%
$ 747,682 $ 12,518
Jan 23, 10 AM $ 0.0038
+0.45%
$ 747,682 $ 12,479
Jan 23, 9 AM $ 0.00379
-0.45%
$ 747,682 $ 12,602
Jan 23, 8 AM $ 0.0038
+0.00%
$ 747,682 $ 12,567
Jan 23, 7 AM $ 0.00379
-0.39%
$ 744,342 $ 12,579
Jan 23, 6 AM $ 0.0038
+0.34%
$ 746,700 $ 12,652
Jan 23, 5 AM $ 0.00379
-0.03%
$ 744,145 $ 12,639
Jan 23, 4 AM $ 0.00379
-0.45%
$ 744,342 $ 12,746
Jan 23, 3 AM $ 0.0038
+0.29%
$ 747,682 $ 12,730
Jan 23, 2 AM $ 0.00379
+0.18%
$ 745,521 $ 12,715
Jan 23, 1 AM $ 0.00379
+0.00%
$ 744,145 $ 12,635
Jan 23, 12 AM $ 0.00379
-0.21%
$ 744,145 $ 12,541
Jan 22, 11 PM $ 0.00379
+0.00%
$ 745,717 $ 12,501
Jan 22, 10 PM $ 0.00379
+0.00%
$ 745,717 $ 12,616
Jan 22, 9 PM $ 0.00379
+0.21%
$ 745,717 $ 12,661
Jan 22, 8 PM $ 0.00379
-0.32%
$ 744,145 $ 12,656
Jan 22, 7 PM $ 0.00379
-0.32%
$ 744,145 $ 12,582
Jan 22, 6 PM $ 0.0038
+0.32%
$ 744,145 $ 13,163
Jan 22, 5 PM $ 0.00379
-0.32%
$ 744,145 $ 13,158
Jan 22, 4 PM $ 0.0038
+0.74%
$ 746,503 $ 13,067
Jan 22, 3 PM $ 0.00377
-0.11%
$ 741,001 $ 13,301
Jan 22, 2 PM $ 0.00377
-0.63%
$ 741,787 $ 13,274
Jan 22, 1 PM $ 0.0038
-0.84%
$ 746,503 $ 13,110
Jan 22, 12 PM $ 0.00383
+0.58%
$ 752,791 $ 13,006
Jan 22, 11 AM $ 0.00381
-0.52%
$ 748,468 $ 13,049
Jan 22, 10 AM $ 0.00383
-0.62%
$ 752,398 $ 13,058
Jan 22, 9 AM $ 0.00385
+0.92%
$ 757,114 $ 12,959
Jan 22, 8 AM $ 0.00379
+0.00%
$ 745,128 $ 12,973
Jan 22, 7 AM $ 0.00382
+0.00%
$ 750,237 $ 12,884
Jan 22, 6 AM $ 0.00379
-0.60%
$ 745,717 $ 12,749
Jan 22, 5 AM $ 0.00382
+0.61%
$ 750,240 $ 12,707
Jan 22, 4 AM $ 0.00379
+0.00%
$ 745,717 $ 12,607
Jan 22, 3 AM $ 0.00379
-0.60%
$ 745,717 $ 12,710
Jan 22, 2 AM $ 0.00382
+0.61%
$ 750,237 $ 12,981
Jan 22, 1 AM $ 0.00382
+0.61%
$ 750,237 $ 13,048
Jan 22, 12 AM $ 0.00379
+0.00%
$ 745,717 $ 13,162
Jan 21, 11 PM $ 0.00379
-0.03%
$ 745,717 $ 13,443
Jan 21, 10 PM $ 0.0038
+0.00%
$ 745,914 $ 13,351
Jan 21, 9 PM $ 0.00381
+0.00%
$ 749,647 $ 13,349
Jan 21, 8 PM $ 0.00381
+0.00%
$ 749,647 $ 13,330
Jan 21, 7 PM $ 0.00381
+1.19%
$ 749,647 $ 13,437
Jan 21, 6 PM $ 0.00377
+0.56%
$ 740,805 $ 12,877
Jan 21, 5 PM $ 0.00375
-0.32%
$ 736,678 $ 12,856
Jan 21, 4 PM $ 0.00377
-0.34%
$ 741,001 $ 13,235
Jan 21, 3 PM $ 0.0038
+0.37%
$ 746,307 $ 13,342
Jan 21, 2 PM $ 0.00378
+0.67%
$ 743,556 $ 13,458
Jan 21, 1 PM $ 0.00376
+0.00%
$ 738,643 $ 13,538
Jan 21, 12 PM $ 0.00376
-0.29%
$ 738,643 $ 13,667