Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0162
-0.43%
$ 3.17 million $ 111,458
Jun 10, 2025 $ 0.0162
+1.44%
$ 3.19 million $ 107,806
Jun 9, 2025 $ 0.016
+1.59%
$ 3.14 million $ 101,825
Jun 8, 2025 $ 0.0157
-0.06%
$ 3.09 million $ 91,827
Jun 7, 2025 $ 0.0157
-0.06%
$ 3.09 million $ 99,900
Jun 6, 2025 $ 0.0158
-0.13%
$ 3.09 million $ 102,308
Jun 5, 2025 $ 0.0158
-0.19%
$ 3.1 million $ 99,112
Jun 4, 2025 $ 0.0158
-0.32%
$ 3.11 million $ 99,366
Jun 3, 2025 $ 0.0159
-3.65%
$ 3.12 million $ 92,639
Jun 2, 2025 $ 0.0165
+0.86%
$ 3.23 million $ 95,686
Jun 1, 2025 $ 0.0163
+1.88%
$ 3.2 million $ 99,765
May 31, 2025 $ 0.016
-3.67%
$ 3.14 million $ 109,326
May 30, 2025 $ 0.0166
-4.55%
$ 3.26 million $ 110,990
May 29, 2025 $ 0.0174
+0.81%
$ 3.42 million $ 119,385
May 28, 2025 $ 0.0173
+2.99%
$ 3.39 million $ 118,564
May 27, 2025 $ 0.0168
+0.18%
$ 3.29 million $ 75,392
May 26, 2025 $ 0.0167
+0.24%
$ 3.29 million $ 97,260
May 25, 2025 $ 0.0167
+2.02%
$ 3.28 million $ 105,079
May 24, 2025 $ 0.0163
+0.18%
$ 3.21 million $ 100,736
May 23, 2025 $ 0.0163
-5.06%
$ 3.21 million $ 105,336
May 22, 2025 $ 0.0172
-0.52%
$ 3.38 million $ 55,594
May 21, 2025 $ 0.0173
+1.23%
$ 3.4 million $ 42,723
May 20, 2025 $ 0.0171
+1.37%
$ 3.35 million $ 31,911
May 19, 2025 $ 0.0168
-2.49%
$ 3.31 million $ 49,153
May 18, 2025 $ 0.0172
+1.47%
$ 3.38 million $ 42,414
May 17, 2025 $ 0.0169
+0.59%
$ 3.33 million $ 49,483
May 16, 2025 $ 0.0168
-0.41%
$ 3.31 million $ 34,022
May 15, 2025 $ 0.0169
-3.75%
$ 3.32 million $ 36,394
May 14, 2025 $ 0.0176
-5.02%
$ 3.45 million $ 28,597
May 13, 2025 $ 0.0185
+11.68%
$ 3.63 million $ 32,084
May 12, 2025 $ 0.0165
-2.70%
$ 3.25 million $ 29,107
May 11, 2025 $ 0.017
-7.19%
$ 3.34 million $ 27,067
May 10, 2025 $ 0.0183
+9.43%
$ 3.6 million $ 19,618
May 9, 2025 $ 0.0167
-2.12%
$ 3.29 million $ 28,553
May 8, 2025 $ 0.0171
+17.41%
$ 3.36 million $ 51,244
May 7, 2025 $ 0.0146
+2.19%
$ 2.86 million $ 25,956
May 6, 2025 $ 0.0143
-1.06%
$ 2.8 million $ 21,850
May 5, 2025 $ 0.0144
-1.03%
$ 2.83 million $ 21,193
May 4, 2025 $ 0.0146
-0.82%
$ 2.86 million $ 18,798
May 3, 2025 $ 0.0147
-1.14%
$ 2.88 million $ 25,740
May 2, 2025 $ 0.0149
-1.33%
$ 2.92 million $ 18,586
May 1, 2025 $ 0.015
+1.83%
$ 2.96 million $ 22,029
Apr 30, 2025 $ 0.0148
+2.43%
$ 2.9 million $ 47,645
Apr 29, 2025 $ 0.0147
+1.73%
$ -- $ 20,306
Apr 28, 2025 $ 0.0144
-0.76%
$ 2.84 million $ 19,570
Apr 27, 2025 $ 0.0145
+0.90%
$ 2.86 million $ 24,729
Apr 26, 2025 $ 0.0144
-0.69%
$ 2.83 million $ 21,101
Apr 25, 2025 $ 0.0145
-0.48%
$ 2.85 million $ 22,335
Apr 24, 2025 $ 0.0146
-0.75%
$ 2.86 million $ 16,183
Apr 23, 2025 $ 0.0147
+3.89%
$ 2.89 million $ 29,443