Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00262
-0.68%
$514,044 $13,313
Feb 2, 2026 $0.00263
-1.09%
$520,921 $13,667
Feb 1, 2026 $0.00266
-6.17%
$523,279 $14,301
Jan 31, 2026 $0.00284
-1.70%
$557,667 $13,840
Jan 30, 2026 $0.0029
+0.24%
$569,653 $11,578
Jan 29, 2026 $0.00289
-8.68%
$568,278 $15,505
Jan 28, 2026 $0.00317
-0.91%
$622,315 $13,277
Jan 27, 2026 $0.0032
-0.41%
$628,014 $15,524
Jan 26, 2026 $0.00321
-9.63%
$630,568 $14,161
Jan 25, 2026 $0.00355
-5.28%
$697,771 $13,971
Jan 24, 2026 $0.00375
-0.16%
$736,678 $12,357
Jan 23, 2026 $0.00375
-1.05%
$737,857 $12,847
Jan 22, 2026 $0.00379
+0.00%
$745,717 $12,501
Jan 21, 2026 $0.00379
+0.42%
$745,717 $13,443
Jan 20, 2026 $0.00835
+108.72%
$1.64 million $1,084
Jan 19, 2026 $0.00403
-1.13%
$791,895 $12,162
Jan 18, 2026 $0.00408
+0.59%
$800,934 $12,708
Jan 17, 2026 $0.00402
-0.94%
$789,930 $12,555
Jan 16, 2026 $0.00406
+0.12%
$797,397 $12,018
Jan 15, 2026 $0.00405
-0.98%
$796,414 $12,302
Jan 14, 2026 $0.00409
+0.47%
$804,274 $12,684
Jan 13, 2026 $0.00407
+1.37%
$800,541 $13,241
Jan 12, 2026 $0.00402
-0.59%
$789,733 $12,471
Jan 11, 2026 $0.00404
+0.02%
$797,200 $12,233
Jan 10, 2026 $0.00404
-0.27%
$794,449 $12,427
Jan 9, 2026 $0.00406
-0.54%
$798,379 $12,103
Jan 8, 2026 $0.00408
-0.20%
$802,702 $12,122
Jan 7, 2026 $0.00407
-2.61%
$799,362 $12,884
Jan 6, 2026 $0.00416
-0.69%
$817,243 $12,581
Jan 5, 2026 $0.00419
+2.17%
$822,942 $12,621
Jan 4, 2026 $0.00411
+1.06%
$807,222 $12,343
Jan 3, 2026 $0.00406
-0.25%
$798,772 $12,238
Jan 2, 2026 $0.00407
+5.82%
$800,737 $15,941
Jan 1, 2026 $0.00385
+0.00%
$756,721 $12,133
Dec 31, 2025 $0.00385
-0.23%
$756,721 $12,749
Dec 30, 2025 $0.00386
+0.13%
$758,490 $13,251
Dec 29, 2025 $0.00388
+1.81%
$757,507 $14,495
Dec 28, 2025 $0.00382
-0.16%
$748,861 $12,096
Dec 27, 2025 $0.00383
+0.29%
$751,416 $12,053
Dec 26, 2025 $0.00383
+0.16%
$750,630 $11,634
Dec 25, 2025 $0.00382
+0.50%
$749,647 $12,231
Dec 24, 2025 $0.00381
-0.31%
$748,665 $11,974
Dec 23, 2025 $0.00383
-4.20%
$752,791 $14,182
Dec 22, 2025 $0.00399
+3.53%
$784,231 $18,152
Dec 21, 2025 $0.00386
-0.39%
$757,507 $11,807
Dec 20, 2025 $0.00387
-0.03%
$761,241 $11,869
Dec 19, 2025 $0.00387
+0.47%
$760,258 $12,546
Dec 18, 2025 $0.0039
+1.22%
$-- $12,142
Aug 14, 2025 $0.00999
-2.01%
$-- $26,934
Aug 13, 2025 $0.0102
-0.94%
$2 million $19,509