Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0039
+1.22%
$ -- $ 12,142
Aug 14, 2025 $ 0.00999
-2.01%
$ -- $ 26,934
Aug 13, 2025 $ 0.0102
-0.94%
$ 2 million $ 19,509
Aug 12, 2025 $ 0.0103
+2.39%
$ 2.02 million $ 52,519
Aug 11, 2025 $ 0.0101
-3.18%
$ 1.98 million $ 38,109
Aug 10, 2025 $ 0.0104
+0.36%
$ 2.04 million $ 24,415
Aug 9, 2025 $ 0.0103
+1.08%
$ 2.03 million $ 19,984
Aug 8, 2025 $ 0.0102
+1.28%
$ 2.01 million $ 21,114
Aug 7, 2025 $ 0.0101
+2.92%
$ 1.99 million $ 66,808
Aug 6, 2025 $ 0.00983
+0.16%
$ 1.93 million $ 87,065
Aug 5, 2025 $ 0.00981
-1.61%
$ 1.93 million $ 90,727
Aug 4, 2025 $ 0.00998
+1.89%
$ 1.96 million $ 88,780
Aug 3, 2025 $ 0.00979
-0.28%
$ 1.92 million $ 91,515
Aug 2, 2025 $ 0.00982
-0.85%
$ 1.93 million $ 83,342
Aug 1, 2025 $ 0.0099
-3.48%
$ 1.95 million $ 106,720
Jul 31, 2025 $ 0.0103
-1.17%
$ 2.02 million $ 87,601
Jul 30, 2025 $ 0.0104
+9.14%
$ 2.04 million $ 163,360
Jul 29, 2025 $ 0.00951
-19.39%
$ 1.87 million $ 177,415
Jul 28, 2025 $ 0.0118
-2.48%
$ 2.32 million $ 85,522
Jul 27, 2025 $ 0.0121
-0.09%
$ 2.38 million $ 86,356
Jul 26, 2025 $ 0.0121
-1.06%
$ 2.38 million $ 79,146
Jul 25, 2025 $ 0.0122
+1.56%
$ 2.41 million $ 101,979
Jul 24, 2025 $ 0.0121
+0.80%
$ 2.37 million $ 101,144
Jul 23, 2025 $ 0.012
+0.61%
$ 2.35 million $ 109,508
Jul 22, 2025 $ 0.0119
+3.46%
$ 2.34 million $ 116,482
Jul 21, 2025 $ 0.0115
+0.63%
$ 2.26 million $ 85,601
Jul 20, 2025 $ 0.0114
+1.40%
$ 2.24 million $ 99,166
Jul 19, 2025 $ 0.0113
+2.25%
$ 2.21 million $ 98,564
Jul 18, 2025 $ 0.011
+1.97%
$ 2.16 million $ 100,442
Jul 17, 2025 $ 0.0108
-0.79%
$ 2.12 million $ 80,676
Jul 16, 2025 $ 0.0109
+3.12%
$ 2.14 million $ 85,796
Jul 15, 2025 $ 0.0105
+7.14%
$ 2.07 million $ 79,031
Jul 14, 2025 $ 0.00982
-8.32%
$ 1.93 million $ 103,278
Jul 13, 2025 $ 0.0107
+1.85%
$ 2.1 million $ 81,651
Jul 12, 2025 $ 0.0105
-2.92%
$ 2.07 million $ 95,036
Jul 11, 2025 $ 0.0108
-0.72%
$ 2.13 million $ 80,719
Jul 10, 2025 $ 0.0109
+0.59%
$ 2.15 million $ 82,307
Jul 9, 2025 $ 0.0109
+1.80%
$ 2.14 million $ 81,039
Jul 8, 2025 $ 0.0107
+0.19%
$ 2.1 million $ 70,423
Jul 7, 2025 $ 0.0107
+0.12%
$ 2.1 million $ 77,833
Jul 6, 2025 $ 0.0107
+1.16%
$ 2.1 million $ 86,953
Jul 5, 2025 $ 0.0105
-0.12%
$ 2.07 million $ 67,615
Jul 4, 2025 $ 0.0106
+0.16%
$ 2.08 million $ 68,567
Jul 3, 2025 $ 0.0105
+2.71%
$ 2.07 million $ 76,091
Jul 2, 2025 $ 0.0103
+1.21%
$ 2.02 million $ 66,650
Jul 1, 2025 $ 0.0101
+3.43%
$ 1.99 million $ 72,365
Jun 30, 2025 $ 0.00981
+0.20%
$ 1.93 million $ 60,542
Jun 29, 2025 $ 0.00979
+1.26%
$ 1.92 million $ 59,127
Jun 28, 2025 $ 0.00966
-0.03%
$ 1.9 million $ 59,843
Jun 27, 2025 $ 0.00966
-1.58%
$ 1.9 million $ 53,353