Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00228
+0.00%
$ 448,413 $ 261
Apr 23, 10 PM $ 0.00228
+0.00%
$ 448,413 $ 266
Apr 23, 9 PM $ 0.00228
+0.66%
$ 448,413 $ 266
Apr 23, 8 PM $ 0.00227
+0.22%
$ 445,465 $ 264
Apr 23, 7 PM $ 0.00226
+0.00%
$ 444,483 $ 228
Apr 23, 6 PM $ 0.00226
-0.22%
$ 444,483 $ 231
Apr 23, 5 PM $ 0.00227
+0.00%
$ 445,465 $ 231
Apr 23, 4 PM $ 0.00227
+0.00%
$ 445,465 $ 231
Apr 23, 3 PM $ 0.00227
+0.00%
$ 445,465 $ 300
Apr 23, 2 PM $ 0.00227
+0.00%
$ 445,465 $ 300
Apr 23, 1 PM $ 0.00227
+0.00%
$ 445,465 $ 301
Apr 23, 12 PM $ 0.00227
+0.00%
$ 445,465 $ 301
Apr 23, 11 AM $ 0.00227
+0.00%
$ 445,465 $ 341
Apr 23, 10 AM $ 0.00227
+0.00%
$ 445,465 $ 270
Apr 23, 9 AM $ 0.00227
+0.00%
$ 445,465 $ 278
Apr 23, 8 AM $ 0.00227
+0.00%
$ 445,465 $ 277
Apr 23, 7 AM $ 0.00227
+0.00%
$ 445,465 $ 359
Apr 23, 6 AM $ 0.00227
+0.00%
$ 445,465 $ 526
Apr 23, 5 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 4 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 3 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 2 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 1 AM $ 0.00227
+0.00%
$ 445,465 $ 758
Apr 23, 12 AM $ 0.00227
-0.04%
$ 445,465 $ 758
Apr 22, 11 PM $ 0.00227
-0.61%
$ 445,662 $ 659
Apr 22, 10 PM $ 0.00228
+0.00%
$ 448,413 $ 654
Apr 22, 9 PM $ 0.00228
+0.00%
$ 448,413 $ 656
Apr 22, 8 PM $ 0.00228
+0.84%
$ 448,413 $ 656
Apr 22, 7 PM $ 0.00226
-0.83%
$ 444,679 $ 653
Apr 22, 6 PM $ 0.00228
+0.04%
$ 448,413 $ 651
Apr 22, 5 PM $ 0.00228
+0.00%
$ 448,216 $ 621
Apr 22, 4 PM $ 0.00228
-0.04%
$ 448,216 $ 621
Apr 22, 3 PM $ 0.00228
+0.00%
$ 448,413 $ 558
Apr 22, 2 PM $ 0.00228
+0.00%
$ 448,413 $ 619
Apr 22, 1 PM $ 0.00228
+0.00%
$ 448,413 $ 617
Apr 22, 12 PM $ 0.00228
+0.66%
$ 448,413 $ 620
Apr 22, 11 AM $ 0.00227
+0.00%
$ 445,465 $ 581
Apr 22, 10 AM $ 0.00227
-0.22%
$ 445,465 $ 1,130
Apr 22, 9 AM $ 0.00227
+0.00%
$ 446,448 $ 1,433
Apr 22, 8 AM $ 0.00227
+0.00%
$ 446,448 $ 2,057
Apr 22, 7 AM $ 0.00227
-0.22%
$ 446,448 $ 2,183
Apr 22, 6 AM $ 0.00228
-0.65%
$ 447,430 $ 2,039
Apr 22, 5 AM $ 0.00229
+0.00%
$ 450,378 $ 1,807
Apr 22, 4 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 3 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 2 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 1 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 22, 12 AM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 21, 11 PM $ 0.00229
+0.00%
$ 450,378 $ 1,832
Apr 21, 10 PM $ 0.00229
-0.61%
$ 450,378 $ 1,832