Xend Finance Historical Data

XEND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0019
+0.37%
$ 374,332 $ 519
Jun 28, 5 AM $ 0.0019
+0.00%
$ 372,957 $ 99
Jun 28, 4 AM $ 0.0019
+0.00%
$ 372,957 $ 99
Jun 28, 3 AM $ 0.0019
+0.00%
$ 372,957 $ 99
Jun 28, 2 AM $ 0.0019
+0.00%
$ 372,957 $ 102
Jun 28, 1 AM $ 0.0019
+0.00%
$ 372,957 $ 102
Jun 28, 12 AM $ 0.0019
+0.00%
$ 372,957 $ 102
Jun 27, 11 PM $ 0.0019
+0.00%
$ 372,957 $ 102
Jun 27, 10 PM $ 0.0019
+0.00%
$ 372,957 $ 102
Jun 27, 9 PM $ 0.0019
+0.05%
$ 372,957 $ 102
Jun 27, 8 PM $ 0.0019
+0.00%
$ 372,760 $ 45
Jun 27, 7 PM $ 0.0019
+0.00%
$ 372,760 $ 45
Jun 27, 6 PM $ 0.0019
+0.00%
$ 372,760 $ 45
Jun 27, 5 PM $ 0.0019
+0.00%
$ 372,760 $ 45
Jun 27, 4 PM $ 0.0019
+0.00%
$ 372,760 $ 101
Jun 27, 3 PM $ 0.0019
+0.11%
$ 372,760 $ 129
Jun 27, 2 PM $ 0.00189
+0.00%
$ 372,367 $ 129
Jun 27, 1 PM $ 0.00189
+0.00%
$ 372,367 $ 129
Jun 27, 12 PM $ 0.00189
+0.00%
$ 372,367 $ 129
Jun 27, 11 AM $ 0.00189
+0.00%
$ 372,367 $ 174
Jun 27, 10 AM $ 0.00189
+0.00%
$ 372,367 $ 167
Jun 27, 9 AM $ 0.00189
+0.00%
$ 372,367 $ 167
Jun 27, 8 AM $ 0.00189
+0.00%
$ 372,367 $ 160
Jun 27, 7 AM $ 0.00189
+0.00%
$ 372,367 $ 290
Jun 27, 6 AM $ 0.00189
+0.00%
$ 372,367 $ 291
Jun 27, 5 AM $ 0.00189
+0.00%
$ 372,367 $ 304
Jun 27, 4 AM $ 0.00189
+0.00%
$ 372,367 $ 304
Jun 27, 3 AM $ 0.00189
+0.32%
$ 372,367 $ 304
Jun 27, 2 AM $ 0.00189
+0.00%
$ 371,188 $ 300
Jun 27, 1 AM $ 0.00189
+0.00%
$ 371,188 $ 357
Jun 27, 12 AM $ 0.00189
+0.00%
$ 371,188 $ 357
Jun 26, 11 PM $ 0.00189
+0.00%
$ 371,188 $ 392
Jun 26, 10 PM $ 0.00189
+0.00%
$ 371,188 $ 392
Jun 26, 9 PM $ 0.00189
+0.00%
$ 371,188 $ 392
Jun 26, 8 PM $ 0.00189
+0.00%
$ 371,188 $ 392
Jun 26, 7 PM $ 0.00189
+0.00%
$ 371,188 $ 1,022
Jun 26, 6 PM $ 0.00189
+0.00%
$ 371,188 $ 1,094
Jun 26, 5 PM $ 0.00189
-0.42%
$ 371,188 $ 1,140
Jun 26, 4 PM $ 0.0019
+0.11%
$ 372,760 $ 3,017
Jun 26, 3 PM $ 0.00189
+0.32%
$ 372,367 $ 2,988
Jun 26, 2 PM $ 0.00189
+0.00%
$ 371,188 $ 2,987
Jun 26, 1 PM $ 0.00189
+0.00%
$ 371,188 $ 2,987
Jun 26, 12 PM $ 0.00189
-0.26%
$ 371,188 $ 3,071
Jun 26, 11 AM $ 0.00189
+0.00%
$ 372,171 $ 3,026
Jun 26, 10 AM $ 0.00189
+0.00%
$ 372,171 $ 3,026
Jun 26, 9 AM $ 0.00189
+0.00%
$ 372,171 $ 3,026
Jun 26, 8 AM $ 0.00189
+0.48%
$ 372,171 $ 3,037
Jun 26, 7 AM $ 0.00188
-0.68%
$ 370,402 $ 2,922
Jun 26, 6 AM $ 0.0019
+0.05%
$ 372,957 $ 2,921
Jun 26, 5 AM $ 0.0019
+0.00%
$ 372,760 $ 2,929