Xend Finance Historical Data

XEND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00376
-0.29%
$ 738,643 $ 13,667
Jan 21, 11 AM $ 0.00377
+0.00%
$ 740,805 $ 13,839
Jan 21, 10 AM $ 0.00377
+0.00%
$ 740,805 $ 13,834
Jan 21, 9 AM $ 0.00377
-0.66%
$ 740,805 $ 13,813
Jan 21, 8 AM $ 0.00379
+0.66%
$ 745,717 $ 13,866
Jan 21, 7 AM $ 0.00377
+0.00%
$ 740,805 $ 14,174
Jan 21, 6 AM $ 0.00377
+0.00%
$ 740,805 $ 14,157
Jan 21, 5 AM $ 0.00377
-0.55%
$ 740,805 $ 14,174
Jan 21, 4 AM $ 0.00377
+0.29%
$ 740,805 $ 14,225
Jan 21, 3 AM $ 0.00376
-0.53%
$ 738,643 $ 14,142
Jan 21, 2 AM $ 0.00378
+0.00%
$ 742,573 $ 13,939
Jan 20, 8 PM $ 0.00835
+0.41%
$ 1.64 million $ 1,084
Jan 20, 7 PM $ 0.00831
+0.00%
$ 1.63 million $ 1,079
Jan 20, 6 PM $ 0.00832
+118.36%
$ 1.64 million $ 1,078
Jan 20, 5 PM $ 0.00381
-0.31%
$ 748,861 $ 13,699
Jan 20, 4 PM $ 0.00386
-1.02%
$ 754,363 $ 13,373
Jan 20, 3 PM $ 0.0039
+0.00%
$ 766,939 $ 12,955
Jan 20, 2 PM $ 0.0039
-0.31%
$ 766,939 $ 12,739
Jan 20, 1 PM $ 0.00391
+0.10%
$ 769,297 $ 12,629
Jan 20, 12 PM $ 0.00391
-0.71%
$ 768,511 $ 12,584
Jan 20, 11 AM $ 0.00394
+0.61%
$ 774,013 $ 12,313
Jan 20, 10 AM $ 0.00391
-0.10%
$ 769,297 $ 12,285
Jan 20, 9 AM $ 0.00392
-0.73%
$ 770,083 $ 12,309
Jan 20, 8 AM $ 0.00395
-0.28%
$ 775,782 $ 12,312
Jan 20, 7 AM $ 0.00396
-0.20%
$ 777,943 $ 12,075
Jan 20, 6 AM $ 0.00397
-0.30%
$ 779,515 $ 12,169
Jan 20, 5 AM $ 0.00398
-0.70%
$ 781,873 $ 12,164
Jan 20, 4 AM $ 0.00401
+0.00%
$ 781,873 $ 12,174
Jan 20, 3 AM $ 0.00401
+0.00%
$ 787,375 $ 12,165
Jan 20, 2 AM $ 0.00401
+0.70%
$ 787,375 $ 12,118
Jan 20, 1 AM $ 0.00401
+0.20%
$ 787,572 $ 12,105
Jan 20, 12 AM $ 0.00403
+0.75%
$ 791,895 $ 11,881
Jan 19, 11 PM $ 0.00403
-0.05%
$ 791,895 $ 12,162
Jan 19, 10 PM $ 0.00403
+0.00%
$ 792,288 $ 12,278
Jan 19, 9 PM $ 0.00403
+0.00%
$ 792,288 $ 12,384
Jan 19, 8 PM $ 0.00403
+0.57%
$ 792,288 $ 12,437
Jan 19, 7 PM $ 0.00401
-0.57%
$ 787,768 $ 12,529
Jan 19, 6 PM $ 0.00403
+0.00%
$ 792,288 $ 12,479
Jan 19, 5 PM $ 0.00403
+0.00%
$ 792,288 $ 12,511
Jan 19, 4 PM $ 0.00403
-0.02%
$ 792,288 $ 12,519
Jan 19, 3 PM $ 0.00403
+0.00%
$ 792,484 $ 12,540
Jan 19, 2 PM $ 0.00403
+0.00%
$ 789,930 $ 12,498
Jan 19, 1 PM $ 0.00403
+0.32%
$ 792,484 $ 12,506
Jan 19, 12 PM $ 0.00402
+0.00%
$ 792,484 $ 12,535
Jan 19, 11 AM $ 0.00402
+0.00%
$ 789,930 $ 12,594
Jan 19, 10 AM $ 0.00402
+0.00%
$ 789,930 $ 12,505
Jan 19, 9 AM $ 0.00403
+0.02%
$ 792,484 $ 12,497
Jan 19, 8 AM $ 0.00403
+0.30%
$ 792,288 $ 12,470
Jan 19, 7 AM $ 0.00402
+0.00%
$ 789,930 $ 12,440
Jan 19, 6 AM $ 0.00402
+0.00%
$ 789,930 $ 12,500