Xend Finance Historical Data

XEND Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00148
+0.00%
$291,016 $1,388
May 12, 2 PM $0.00148
-4.00%
$291,016 $1,467
May 12, 1 PM $0.00154
+4.03%
$303,140 $1,467
May 12, 12 PM $0.00148
+0.13%
$291,391 $1,649
May 12, 11 AM $0.00148
+0.41%
$291,016 $1,696
May 12, 10 AM $0.00147
+0.00%
$289,837 $1,659
May 12, 9 AM $0.00147
+0.00%
$289,837 $1,659
May 12, 8 AM $0.00147
-0.14%
$289,837 $1,682
May 12, 7 AM $0.00148
-0.27%
$290,230 $1,677
May 12, 6 AM $0.00148
+0.00%
$291,016 $1,613
May 12, 5 AM $0.00148
-0.27%
$291,016 $1,591
May 12, 4 AM $0.00148
-5.58%
$291,802 $1,580
May 12, 3 AM $0.00157
+0.17%
$309,039 $1,026
May 12, 2 AM $0.00157
+0.00%
$308,505 $1,025
May 12, 1 AM $0.00157
-1.26%
$308,505 $1,025
May 12, 12 AM $0.00159
+0.00%
$312,435 $1,018
May 11, 11 PM $0.00159
+0.00%
$312,435 $1,018
May 11, 10 PM $0.00159
+0.00%
$312,435 $1,018
May 11, 9 PM $0.00159
+1.27%
$312,435 $1,021
May 11, 8 PM $0.00157
+0.00%
$308,505 $977
May 11, 7 PM $0.00157
+0.00%
$308,505 $1,019
May 11, 6 PM $0.00157
-0.76%
$308,505 $1,019
May 11, 5 PM $0.00158
+1.54%
$310,863 $1,038
May 11, 4 PM $0.00156
+0.00%
$306,147 $472
May 11, 3 PM $0.00156
+2.10%
$306,147 $482
May 11, 2 PM $0.00153
+0.00%
$299,859 $376
May 11, 1 PM $0.00153
+2.48%
$299,859 $487
May 11, 12 PM $0.00149
+0.95%
$292,588 $355
May 11, 11 AM $0.00147
+0.00%
$289,837 $307
May 11, 10 AM $0.00147
+0.00%
$289,837 $345
May 11, 9 AM $0.00147
-0.41%
$289,837 $391
May 11, 8 AM $0.00148
+0.00%
$291,016 $369
May 11, 7 AM $0.00148
+0.00%
$291,016 $369
May 11, 6 AM $0.00148
+0.00%
$291,016 $369
May 11, 5 AM $0.00148
+0.00%
$291,016 $377
May 11, 4 AM $0.00148
-0.60%
$291,016 $380
May 11, 3 AM $0.00149
+0.00%
$292,785 $368
May 11, 2 AM $0.00149
+0.00%
$292,785 $368
May 11, 1 AM $0.00149
+0.00%
$292,785 $398
May 11, 12 AM $0.00149
+0.00%
$292,785 $401
May 10, 11 PM $0.00149
+0.00%
$292,785 $401
May 10, 10 PM $0.00149
+0.61%
$292,785 $401
May 10, 9 PM $0.00148
+0.00%
$291,016 $398
May 10, 8 PM $0.00148
-0.40%
$291,016 $398
May 10, 7 PM $0.00149
+0.00%
$292,195 $352
May 10, 6 PM $0.00149
-0.20%
$292,195 $352
May 10, 5 PM $0.00149
-0.80%
$292,785 $326
May 10, 4 PM $0.0015
+0.20%
$295,143 $325
May 10, 3 PM $0.0015
+0.00%
$294,553 $315
May 10, 2 PM $0.0015
-0.20%
$294,553 $330