Xend Finance Historical Data

XEND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00402
-0.30%
$ 789,930 $ 12,521
Jan 19, 4 AM $ 0.00403
+0.30%
$ 792,288 $ 12,528
Jan 19, 3 AM $ 0.00402
-0.05%
$ 789,930 $ 12,518
Jan 19, 2 AM $ 0.00402
+0.55%
$ 786,000 $ 12,510
Jan 19, 1 AM $ 0.004
+0.03%
$ 786,000 $ 12,594
Jan 19, 12 AM $ 0.004
-1.89%
$ 785,803 $ 12,920
Jan 18, 11 PM $ 0.00408
+0.30%
$ 800,934 $ 12,708
Jan 18, 10 PM $ 0.00406
+0.00%
$ 798,576 $ 12,608
Jan 18, 9 PM $ 0.00406
+0.25%
$ 798,576 $ 12,600
Jan 18, 8 PM $ 0.00405
+0.00%
$ 796,611 $ 12,752
Jan 18, 7 PM $ 0.00405
-0.47%
$ 796,611 $ 12,783
Jan 18, 6 PM $ 0.00407
+0.12%
$ 800,344 $ 12,803
Jan 18, 5 PM $ 0.00407
+0.35%
$ 799,362 $ 12,863
Jan 18, 4 PM $ 0.00405
+0.00%
$ 796,611 $ 12,838
Jan 18, 3 PM $ 0.00405
+0.00%
$ 796,611 $ 12,749
Jan 18, 2 PM $ 0.00405
-0.34%
$ 796,611 $ 12,814
Jan 18, 1 PM $ 0.00407
+0.00%
$ 799,362 $ 12,815
Jan 18, 12 PM $ 0.00407
+0.00%
$ 799,362 $ 12,777
Jan 18, 11 AM $ 0.00407
+0.00%
$ 799,362 $ 12,740
Jan 18, 10 AM $ 0.00407
+0.00%
$ 799,362 $ 12,767
Jan 18, 9 AM $ 0.00407
+0.00%
$ 799,362 $ 12,843
Jan 18, 8 AM $ 0.00407
+0.00%
$ 799,362 $ 12,847
Jan 18, 7 AM $ 0.00405
-0.10%
$ 796,611 $ 12,829
Jan 18, 6 AM $ 0.00406
+0.00%
$ 797,397 $ 12,860
Jan 18, 5 AM $ 0.00406
-0.22%
$ 797,397 $ 12,946
Jan 18, 4 AM $ 0.00407
+0.22%
$ 797,397 $ 12,984
Jan 18, 3 AM $ 0.00407
+0.00%
$ 799,165 $ 12,998
Jan 18, 2 AM $ 0.00407
+0.00%
$ 799,165 $ 13,033
Jan 18, 1 AM $ 0.00407
+1.17%
$ 799,165 $ 12,973
Jan 18, 12 AM $ 0.00402
-0.79%
$ 789,930 $ 12,631
Jan 17, 11 PM $ 0.00402
+0.00%
$ 789,930 $ 12,555
Jan 17, 10 PM $ 0.00402
-0.79%
$ 796,218 $ 12,501
Jan 17, 9 PM $ 0.00405
+0.07%
$ 796,218 $ 12,500
Jan 17, 8 PM $ 0.00405
+0.00%
$ 795,628 $ 12,229
Jan 17, 7 PM $ 0.00405
-0.34%
$ 795,628 $ 12,163
Jan 17, 6 PM $ 0.00406
+0.00%
$ 798,379 $ 12,153
Jan 17, 5 PM $ 0.00406
+0.35%
$ 798,379 $ 12,096
Jan 17, 4 PM $ 0.00405
+0.00%
$ 795,628 $ 12,059
Jan 17, 3 PM $ 0.00405
-0.34%
$ 795,628 $ 12,103
Jan 17, 2 PM $ 0.00406
+0.00%
$ 798,379 $ 12,021
Jan 17, 1 PM $ 0.00406
+0.35%
$ 798,379 $ 12,069
Jan 17, 12 PM $ 0.00405
+0.00%
$ 795,628 $ 12,206
Jan 17, 11 AM $ 0.00405
-0.34%
$ 795,628 $ 12,176
Jan 17, 10 AM $ 0.00406
+0.35%
$ 795,628 $ 12,190
Jan 17, 9 AM $ 0.00405
-0.34%
$ 798,379 $ 12,064
Jan 17, 8 AM $ 0.00406
+0.25%
$ 798,379 $ 12,039
Jan 17, 7 AM $ 0.00405
-0.12%
$ 796,414 $ 12,065
Jan 17, 6 AM $ 0.00406
+0.12%
$ 797,397 $ 12,036
Jan 17, 5 AM $ 0.00405
+0.00%
$ 796,414 $ 11,989
Jan 17, 4 AM $ 0.00405
-0.12%
$ 796,414 $ 11,989