Xend Finance Historical Data

XEND Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.0015
-0.20%
$294,553 $330
May 10, 1 PM $0.0015
-1.57%
$295,143 $219
May 10, 12 PM $0.00153
+0.00%
$299,859 $306
May 10, 11 AM $0.00153
-0.52%
$299,859 $336
May 10, 10 AM $0.00153
-0.52%
$301,431 $298
May 10, 9 AM $0.00154
+0.00%
$303,003 $252
May 10, 8 AM $0.00154
+0.00%
$303,003 $252
May 10, 7 AM $0.00154
+0.00%
$303,003 $302
May 10, 6 AM $0.00154
+0.00%
$303,003 $302
May 10, 5 AM $0.00154
+0.00%
$303,003 $294
May 10, 4 AM $0.00154
+0.00%
$303,003 $291
May 10, 3 AM $0.00154
+0.00%
$303,003 $291
May 10, 2 AM $0.00154
-0.77%
$303,003 $291
May 10, 1 AM $0.00155
+0.52%
$305,361 $261
May 10, 12 AM $0.00155
+0.00%
$303,789 $261
May 9, 11 PM $0.00155
+0.00%
$303,789 $265
May 9, 10 PM $0.00155
+0.00%
$303,789 $265
May 9, 9 PM $0.00155
+0.00%
$303,789 $265
May 9, 8 PM $0.00155
+0.00%
$303,789 $265
May 9, 7 PM $0.00155
+0.00%
$303,789 $265
May 9, 6 PM $0.00155
+0.00%
$303,789 $265
May 9, 5 PM $0.00155
+0.00%
$303,790 $265
May 9, 4 PM $0.00155
+0.00%
$303,790 $301
May 9, 3 PM $0.00155
-0.26%
$303,789 $301
May 9, 2 PM $0.00155
+0.00%
$304,575 $390
May 9, 1 PM $0.00155
+2.11%
$304,575 $390
May 9, 12 PM $0.00152
-1.43%
$298,287 $228
May 9, 11 AM $0.00154
+0.00%
$302,610 $207
May 9, 10 AM $0.00154
+0.00%
$302,610 $207
May 9, 9 AM $0.00154
+0.00%
$302,610 $238
May 9, 8 AM $0.00154
+1.72%
$302,610 $266
May 9, 7 AM $0.00151
+0.00%
$297,501 $216
May 9, 6 AM $0.00151
+0.00%
$297,501 $216
May 9, 5 AM $0.00151
+0.00%
$297,501 $216
May 9, 4 AM $0.00151
+0.00%
$297,501 $216
May 9, 3 AM $0.00151
+0.00%
$297,501 $216
May 9, 2 AM $0.00151
-0.79%
$297,501 $353
May 9, 1 AM $0.00153
+0.00%
$299,859 $352
May 9, 12 AM $0.00153
+0.07%
$299,859 $350
May 8, 11 PM $0.00152
+0.00%
$299,662 $345
May 8, 10 PM $0.00152
+0.00%
$299,662 $370
May 8, 9 PM $0.00152
+0.00%
$299,662 $370
May 8, 8 PM $0.00152
+0.00%
$299,662 $370
May 8, 7 PM $0.00152
+0.00%
$299,662 $392
May 8, 6 PM $0.00152
+0.00%
$299,662 $478
May 8, 5 PM $0.00152
+1.26%
$299,662 $487
May 8, 4 PM $0.00151
+0.00%
$295,929 $451
May 8, 3 PM $0.00151
-1.83%
$295,929 $457
May 8, 2 PM $0.00153
+0.00%
$301,431 $384
May 8, 1 PM $0.00153
+0.00%
$301,431 $385