Xend Finance Historical Data

XEND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00405
-0.12%
$ 796,414 $ 11,989
Jan 17, 3 AM $ 0.00406
+0.00%
$ 796,414 $ 11,969
Jan 17, 2 AM $ 0.00406
+0.12%
$ 797,397 $ 11,972
Jan 17, 1 AM $ 0.00405
+0.00%
$ 796,414 $ 11,944
Jan 17, 12 AM $ 0.00405
-0.12%
$ 796,414 $ 11,984
Jan 16, 11 PM $ 0.00406
+0.12%
$ 797,397 $ 12,018
Jan 16, 10 PM $ 0.00405
+0.12%
$ 796,414 $ 12,003
Jan 16, 9 PM $ 0.00403
+0.00%
$ 792,681 $ 11,922
Jan 16, 8 PM $ 0.00403
-0.12%
$ 792,681 $ 11,906
Jan 16, 7 PM $ 0.00405
+0.00%
$ 795,432 $ 11,889
Jan 16, 6 PM $ 0.00405
+0.02%
$ 795,432 $ 11,898
Jan 16, 5 PM $ 0.00405
+0.20%
$ 795,235 $ 11,917
Jan 16, 4 PM $ 0.00404
+0.00%
$ 793,663 $ 11,936
Jan 16, 3 PM $ 0.00405
+0.00%
$ 795,235 $ 11,995
Jan 16, 2 PM $ 0.00404
-0.22%
$ 793,467 $ 12,321
Jan 16, 1 PM $ 0.00404
-0.15%
$ 793,467 $ 12,197
Jan 16, 12 PM $ 0.00404
+0.00%
$ 794,646 $ 12,140
Jan 16, 11 AM $ 0.00405
+0.22%
$ 796,414 $ 12,217
Jan 16, 10 AM $ 0.00405
+0.22%
$ 796,414 $ 12,163
Jan 16, 9 AM $ 0.00404
+0.02%
$ 794,646 $ 12,116
Jan 16, 8 AM $ 0.00404
-0.02%
$ 794,449 $ 12,194
Jan 16, 7 AM $ 0.00404
+0.02%
$ 794,449 $ 12,453
Jan 16, 6 AM $ 0.00404
-0.25%
$ 794,449 $ 12,405
Jan 16, 5 AM $ 0.00405
+0.00%
$ 796,414 $ 12,416
Jan 16, 4 AM $ 0.00405
+0.00%
$ 796,414 $ 12,272
Jan 16, 3 AM $ 0.00405
+0.22%
$ 794,646 $ 12,225
Jan 16, 2 AM $ 0.00404
-0.22%
$ 794,646 $ 12,264
Jan 16, 1 AM $ 0.00405
+0.22%
$ 796,414 $ 12,302
Jan 16, 12 AM $ 0.00404
-0.22%
$ 794,646 $ 12,232
Jan 15, 11 PM $ 0.00405
+0.00%
$ 796,414 $ 12,302
Jan 15, 10 PM $ 0.00405
+0.22%
$ 796,414 $ 12,364
Jan 15, 9 PM $ 0.00404
-0.22%
$ 794,646 $ 12,425
Jan 15, 8 PM $ 0.00405
+0.22%
$ 796,414 $ 12,565
Jan 15, 7 PM $ 0.00404
+0.00%
$ 794,646 $ 12,554
Jan 15, 6 PM $ 0.00404
-0.20%
$ 796,414 $ 12,532
Jan 15, 5 PM $ 0.00405
+0.00%
$ 796,218 $ 12,482
Jan 15, 4 PM $ 0.00405
+0.22%
$ 796,218 $ 12,812
Jan 15, 3 PM $ 0.00404
-0.86%
$ 794,449 $ 12,728
Jan 15, 2 PM $ 0.00408
-0.59%
$ 801,327 $ 12,676
Jan 15, 1 PM $ 0.0041
-0.02%
$ 806,043 $ 12,876
Jan 15, 12 PM $ 0.0041
+0.47%
$ 806,239 $ 12,972
Jan 15, 11 AM $ 0.0041
+0.00%
$ 806,239 $ 12,971
Jan 15, 10 AM $ 0.0041
+0.00%
$ 806,239 $ 13,042
Jan 15, 9 AM $ 0.0041
+0.00%
$ 806,239 $ 13,126
Jan 15, 8 AM $ 0.0041
+0.39%
$ 806,239 $ 13,117
Jan 15, 7 AM $ 0.00409
+0.00%
$ 803,095 $ 12,881
Jan 15, 6 AM $ 0.00409
+0.00%
$ 801,327 $ 12,919
Jan 15, 5 AM $ 0.00408
+0.00%
$ 801,327 $ 12,871
Jan 15, 4 AM $ 0.00408
+0.00%
$ 801,327 $ 12,873
Jan 15, 3 AM $ 0.00408
-0.12%
$ 801,327 $ 12,858