Xend Finance Historical Data

XEND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00408
-0.12%
$ 801,327 $ 12,858
Jan 15, 2 AM $ 0.00408
-0.24%
$ 802,309 $ 12,799
Jan 15, 1 AM $ 0.00409
+0.12%
$ 804,274 $ 12,817
Jan 15, 12 AM $ 0.00409
-0.12%
$ 803,292 $ 12,759
Jan 14, 11 PM $ 0.00409
+0.12%
$ 804,274 $ 12,684
Jan 14, 10 PM $ 0.00409
-0.12%
$ 803,292 $ 12,630
Jan 14, 9 PM $ 0.00409
+0.44%
$ 804,274 $ 13,491
Jan 14, 8 PM $ 0.00409
+0.22%
$ 803,292 $ 13,372
Jan 14, 7 PM $ 0.00409
+0.22%
$ 803,292 $ 13,438
Jan 14, 6 PM $ 0.00409
+0.00%
$ 803,292 $ 13,480
Jan 14, 5 PM $ 0.00409
-0.73%
$ 803,292 $ 13,635
Jan 14, 4 PM $ 0.00412
+0.00%
$ 809,187 $ 13,261
Jan 14, 3 PM $ 0.00412
+0.51%
$ 809,187 $ 13,334
Jan 14, 2 PM $ 0.0041
+0.56%
$ 805,060 $ 13,078
Jan 14, 1 PM $ 0.00408
+0.15%
$ 802,309 $ 12,928
Jan 14, 12 PM $ 0.00408
+0.59%
$ 801,130 $ 12,764
Jan 14, 11 AM $ 0.00405
-0.59%
$ 796,414 $ 12,826
Jan 14, 10 AM $ 0.00408
+0.59%
$ 801,130 $ 12,811
Jan 14, 9 AM $ 0.00405
-0.59%
$ 796,414 $ 12,899
Jan 14, 8 AM $ 0.00408
+0.59%
$ 801,130 $ 12,909
Jan 14, 7 AM $ 0.00405
-0.59%
$ 796,414 $ 12,921
Jan 14, 6 AM $ 0.00408
+0.00%
$ 801,130 $ 12,928
Jan 14, 5 AM $ 0.00408
+0.00%
$ 801,130 $ 12,924
Jan 14, 4 AM $ 0.00408
+0.57%
$ 801,130 $ 13,116
Jan 14, 3 AM $ 0.00405
-0.56%
$ 796,611 $ 13,236
Jan 14, 2 AM $ 0.00408
+0.00%
$ 801,130 $ 13,195
Jan 14, 1 AM $ 0.00408
+0.00%
$ 796,611 $ 13,181
Jan 14, 12 AM $ 0.00408
+0.07%
$ 801,130 $ 13,194
Jan 13, 11 PM $ 0.00407
+0.52%
$ 800,541 $ 13,241
Jan 13, 10 PM $ 0.00405
+0.12%
$ 796,414 $ 13,130
Jan 13, 9 PM $ 0.00405
+0.00%
$ 795,432 $ 12,245
Jan 13, 8 PM $ 0.00405
+0.02%
$ 795,432 $ 12,250
Jan 13, 7 PM $ 0.00405
-0.02%
$ 795,235 $ 12,216
Jan 13, 6 PM $ 0.00405
+0.47%
$ 795,432 $ 12,182
Jan 13, 5 PM $ 0.00403
-0.47%
$ 791,698 $ 12,085
Jan 13, 4 PM $ 0.00405
+0.47%
$ 795,432 $ 12,088
Jan 13, 3 PM $ 0.00403
-0.32%
$ 791,698 $ 12,072
Jan 13, 2 PM $ 0.00404
+0.00%
$ 794,253 $ 12,157
Jan 13, 1 PM $ 0.00403
+0.00%
$ 791,698 $ 12,439
Jan 13, 12 PM $ 0.00403
-0.35%
$ 791,698 $ 12,422
Jan 13, 11 AM $ 0.00404
+0.05%
$ 794,449 $ 12,393
Jan 13, 10 AM $ 0.00404
+0.10%
$ 794,056 $ 12,416
Jan 13, 9 AM $ 0.00404
+0.00%
$ 793,270 $ 12,360
Jan 13, 8 AM $ 0.00404
+0.00%
$ 787,965 $ 12,288
Jan 13, 7 AM $ 0.00404
+0.00%
$ 793,270 $ 12,399
Jan 13, 6 AM $ 0.00404
+0.72%
$ 793,270 $ 12,382
Jan 13, 5 AM $ 0.00401
-0.05%
$ 787,572 $ 12,372
Jan 13, 4 AM $ 0.00401
-0.22%
$ 787,965 $ 12,344
Jan 13, 3 AM $ 0.00402
+0.00%
$ 789,733 $ 12,289
Jan 13, 2 AM $ 0.00402
+0.00%
$ 791,305 $ 12,314