Xend Finance Historical Data

XEND Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.00175
-0.17%
$343,285 $1,383
May 6, 10 AM $0.00175
+0.00%
$343,875 $1,350
May 6, 9 AM $0.00175
-0.51%
$344,464 $1,350
May 6, 8 AM $0.00176
+0.00%
$346,233 $1,343
May 6, 7 AM $0.00176
+0.00%
$346,233 $1,576
May 6, 6 AM $0.00176
+0.00%
$346,233 $1,582
May 6, 5 AM $0.00176
+0.00%
$346,233 $1,641
May 6, 4 AM $0.00176
+0.00%
$346,233 $1,690
May 6, 3 AM $0.00176
+0.00%
$346,233 $2,191
May 6, 2 AM $0.00176
-0.45%
$346,233 $2,210
May 6, 1 AM $0.00177
+1.37%
$347,805 $2,205
May 6, 12 AM $0.00175
+0.00%
$343,089 $2,072
May 5, 11 PM $0.00175
+0.00%
$343,089 $2,072
May 5, 10 PM $0.00175
+0.00%
$343,089 $2,213
May 5, 9 PM $0.00175
-0.91%
$343,089 $2,213
May 5, 8 PM $0.00176
-0.68%
$346,233 $2,346
May 5, 7 PM $0.00177
+0.00%
$348,591 $2,351
May 5, 6 PM $0.00177
+1.14%
$348,591 $2,391
May 5, 5 PM $0.00175
+0.69%
$344,661 $2,411
May 5, 4 PM $0.00174
+0.23%
$342,303 $2,344
May 5, 3 PM $0.00174
+0.00%
$341,517 $2,354
May 5, 2 PM $0.00174
+2.06%
$341,517 $2,530
May 5, 1 PM $0.0017
-1.56%
$334,639 $2,221
May 5, 12 PM $0.00173
+1.35%
$339,945 $2,091
May 5, 11 AM $0.00171
+0.00%
$335,425 $1,843
May 5, 10 AM $0.00171
+0.00%
$335,425 $1,843
May 5, 9 AM $0.00171
+0.53%
$335,425 $1,903
May 5, 8 AM $0.0017
+1.37%
$333,657 $1,817
May 5, 7 AM $0.00167
+0.00%
$329,137 $1,584
May 5, 6 AM $0.00167
-0.18%
$329,137 $1,643
May 5, 5 AM $0.00168
+0.24%
$329,727 $1,929
May 5, 4 AM $0.00167
+1.95%
$328,941 $2,063
May 5, 3 AM $0.00164
+0.00%
$322,653 $1,563
May 5, 2 AM $0.00164
+0.00%
$322,653 $1,547
May 5, 1 AM $0.00164
-0.06%
$322,653 $1,607
May 5, 12 AM $0.00164
+0.00%
$322,849 $1,988
May 4, 11 PM $0.00164
+0.00%
$322,849 $1,988
May 4, 10 PM $0.00164
-1.14%
$322,849 $1,988
May 4, 9 PM $0.00166
-0.72%
$326,583 $1,901
May 4, 8 PM $0.00167
+0.00%
$328,941 $2,128
May 4, 7 PM $0.00167
+0.97%
$328,941 $2,670
May 4, 6 PM $0.00166
-1.19%
$325,797 $2,645
May 4, 5 PM $0.00168
+0.96%
$329,727 $2,724
May 4, 4 PM $0.00166
-0.89%
$326,583 $3,880
May 4, 3 PM $0.00168
+0.66%
$329,530 $4,275
May 4, 2 PM $0.00167
+0.73%
$327,369 $4,100
May 4, 1 PM $0.00165
+0.00%
$325,011 $5,008
May 4, 12 PM $0.00165
+0.00%
$325,011 $5,214
May 4, 11 AM $0.00165
+0.00%
$325,011 $5,294
May 4, 10 AM $0.00165
-0.06%
$325,011 $5,560