Xend Finance Historical Data

XEND Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00402
+0.00%
$ 791,305 $ 12,314
Jan 13, 1 AM $ 0.00402
+0.00%
$ 791,305 $ 12,375
Jan 13, 12 AM $ 0.00402
+0.00%
$ 789,733 $ 12,490
Jan 12, 11 PM $ 0.00402
+0.02%
$ 789,733 $ 12,471
Jan 12, 10 PM $ 0.00402
-0.22%
$ 789,537 $ 12,523
Jan 12, 9 PM $ 0.00403
+0.22%
$ 791,305 $ 12,577
Jan 12, 8 PM $ 0.00402
-0.22%
$ 789,537 $ 12,586
Jan 12, 7 PM $ 0.00403
+0.22%
$ 791,305 $ 12,589
Jan 12, 6 PM $ 0.00403
+0.00%
$ 791,305 $ 12,555
Jan 12, 5 PM $ 0.00403
+0.22%
$ 791,305 $ 12,639
Jan 12, 4 PM $ 0.00402
+0.00%
$ 789,537 $ 12,662
Jan 12, 3 PM $ 0.00402
-0.74%
$ 789,537 $ 12,636
Jan 12, 2 PM $ 0.00403
-0.42%
$ 792,091 $ 12,630
Jan 12, 1 PM $ 0.00405
-0.02%
$ 795,432 $ 12,330
Jan 12, 12 PM $ 0.00405
-0.34%
$ 795,628 $ 12,397
Jan 12, 11 AM $ 0.00406
+0.35%
$ 798,379 $ 12,334
Jan 12, 10 AM $ 0.00405
-0.37%
$ 795,628 $ 12,268
Jan 12, 9 AM $ 0.00406
+0.37%
$ 798,576 $ 12,381
Jan 12, 8 AM $ 0.00405
-0.34%
$ 795,628 $ 12,475
Jan 12, 7 AM $ 0.00405
+0.00%
$ 795,628 $ 12,498
Jan 12, 6 AM $ 0.00406
+0.35%
$ 798,379 $ 12,442
Jan 12, 5 AM $ 0.00405
-0.34%
$ 798,379 $ 12,457
Jan 12, 4 AM $ 0.00405
-0.34%
$ 795,628 $ 12,364
Jan 12, 3 AM $ 0.00406
+0.00%
$ 798,379 $ 12,344
Jan 12, 2 AM $ 0.00406
+0.49%
$ 798,379 $ 12,341
Jan 12, 1 AM $ 0.00404
-0.35%
$ 797,200 $ 12,339
Jan 12, 12 AM $ 0.00406
+0.35%
$ 797,200 $ 12,258
Jan 11, 11 PM $ 0.00404
-0.35%
$ 797,200 $ 12,233
Jan 11, 10 PM $ 0.00406
+0.00%
$ 797,200 $ 12,292
Jan 11, 9 PM $ 0.00406
+0.00%
$ 797,200 $ 12,249
Jan 11, 8 PM $ 0.00404
-0.35%
$ 794,449 $ 12,272
Jan 11, 7 PM $ 0.00406
+0.00%
$ 797,200 $ 12,269
Jan 11, 6 PM $ 0.00406
+0.00%
$ 797,200 $ 12,287
Jan 11, 5 PM $ 0.00406
+0.32%
$ 797,200 $ 12,229
Jan 11, 4 PM $ 0.00404
+0.00%
$ 794,646 $ 12,174
Jan 11, 3 PM $ 0.00404
+0.00%
$ 794,646 $ 12,212
Jan 11, 2 PM $ 0.00406
+0.00%
$ 797,200 $ 12,148
Jan 11, 1 PM $ 0.00406
+0.32%
$ 797,200 $ 12,176
Jan 11, 12 PM $ 0.00404
+0.00%
$ 794,646 $ 12,224
Jan 11, 11 AM $ 0.00404
+0.00%
$ 794,646 $ 12,252
Jan 11, 10 AM $ 0.00406
+0.40%
$ 797,397 $ 12,329
Jan 11, 9 AM $ 0.00404
+0.27%
$ 794,253 $ 12,158
Jan 11, 8 AM $ 0.00403
+0.00%
$ 792,091 $ 12,131
Jan 11, 7 AM $ 0.00403
-0.27%
$ 792,091 $ 12,122
Jan 11, 6 AM $ 0.00404
-0.02%
$ 794,253 $ 12,160
Jan 11, 5 AM $ 0.00404
+0.02%
$ 794,253 $ 12,198
Jan 11, 4 AM $ 0.00404
-0.02%
$ 794,253 $ 12,193
Jan 11, 3 AM $ 0.00404
+0.02%
$ 794,449 $ 12,289
Jan 11, 2 AM $ 0.00404
+0.00%
$ 794,253 $ 12,303
Jan 11, 1 AM $ 0.00404
-0.02%
$ 794,253 $ 12,280