Xend Finance Historical Data

XEND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00404
+0.02%
$ 794,449 $ 12,376
Jan 10, 11 PM $ 0.00404
-0.02%
$ 794,449 $ 12,427
Jan 10, 10 PM $ 0.00404
+0.00%
$ 794,449 $ 12,342
Jan 10, 9 PM $ 0.00404
+0.00%
$ 794,449 $ 12,377
Jan 10, 8 PM $ 0.00404
+0.02%
$ 794,449 $ 12,376
Jan 10, 7 PM $ 0.00404
+0.00%
$ 794,449 $ 12,363
Jan 10, 6 PM $ 0.00404
-0.02%
$ 794,253 $ 12,425
Jan 10, 5 PM $ 0.00404
-0.02%
$ 794,253 $ 12,400
Jan 10, 4 PM $ 0.00404
-0.27%
$ 794,449 $ 12,392
Jan 10, 3 PM $ 0.00405
+0.02%
$ 798,379 $ 12,379
Jan 10, 2 PM $ 0.00405
-0.25%
$ 798,379 $ 12,410
Jan 10, 1 PM $ 0.00406
+0.25%
$ 796,414 $ 12,409
Jan 10, 12 PM $ 0.00405
+0.00%
$ 796,414 $ 12,300
Jan 10, 11 AM $ 0.00405
+0.00%
$ 796,414 $ 12,324
Jan 10, 10 AM $ 0.00405
-0.25%
$ 796,414 $ 12,237
Jan 10, 9 AM $ 0.00406
+0.00%
$ 798,379 $ 12,276
Jan 10, 8 AM $ 0.00406
+0.02%
$ 798,379 $ 12,246
Jan 10, 7 AM $ 0.00406
+0.00%
$ 798,183 $ 12,294
Jan 10, 6 AM $ 0.00406
+0.22%
$ 798,183 $ 12,358
Jan 10, 5 AM $ 0.00405
-0.22%
$ 796,414 $ 12,304
Jan 10, 4 AM $ 0.00406
+0.22%
$ 798,183 $ 12,335
Jan 10, 3 AM $ 0.00405
-0.22%
$ 796,414 $ 12,246
Jan 10, 2 AM $ 0.00406
+0.00%
$ 798,183 $ 12,228
Jan 10, 1 AM $ 0.00406
+0.00%
$ 798,183 $ 12,181
Jan 10, 12 AM $ 0.00406
+0.22%
$ 798,183 $ 12,107
Jan 9, 11 PM $ 0.00406
+0.12%
$ 798,379 $ 12,103
Jan 9, 10 PM $ 0.00406
+0.00%
$ 797,397 $ 12,205
Jan 9, 9 PM $ 0.00406
+0.00%
$ 797,397 $ 12,234
Jan 9, 8 PM $ 0.00406
+0.00%
$ 797,397 $ 12,209
Jan 9, 7 PM $ 0.00408
+0.00%
$ 801,130 $ 12,174
Jan 9, 6 PM $ 0.00408
+0.00%
$ 801,130 $ 12,179
Jan 9, 5 PM $ 0.00408
+0.00%
$ 801,130 $ 12,191
Jan 9, 4 PM $ 0.00408
+0.47%
$ 797,397 $ 12,201
Jan 9, 3 PM $ 0.00406
+0.00%
$ 801,130 $ 12,127
Jan 9, 2 PM $ 0.00406
-0.47%
$ 797,397 $ 12,049
Jan 9, 1 PM $ 0.00408
+0.47%
$ 801,130 $ 12,126
Jan 9, 12 PM $ 0.00406
+0.00%
$ 797,397 $ 12,093
Jan 9, 11 AM $ 0.00406
-0.15%
$ 797,397 $ 12,262
Jan 9, 10 AM $ 0.00406
+0.00%
$ 798,576 $ 12,358
Jan 9, 9 AM $ 0.00406
-0.34%
$ 798,576 $ 12,276
Jan 9, 8 AM $ 0.00406
-1.60%
$ 798,576 $ 12,274
Jan 9, 7 AM $ 0.00413
+1.10%
$ 811,545 $ 12,178
Jan 9, 6 AM $ 0.00408
+0.00%
$ 802,702 $ 12,105
Jan 9, 5 AM $ 0.00408
+0.64%
$ 802,702 $ 12,118
Jan 9, 4 AM $ 0.00406
+0.00%
$ 797,593 $ 12,074
Jan 9, 3 AM $ 0.00406
-0.64%
$ 797,593 $ 12,085
Jan 9, 2 AM $ 0.00406
-0.64%
$ 797,593 $ 12,076
Jan 9, 1 AM $ 0.00408
+0.00%
$ 797,593 $ 12,133
Jan 9, 12 AM $ 0.00406
-0.64%
$ 797,593 $ 12,165
Jan 8, 11 PM $ 0.00408
+0.64%
$ 802,702 $ 12,122