Xend Finance Historical Data

XEND Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.00219
-0.27%
$429,745 $171
May 2, 3 AM $0.00219
+0.00%
$430,924 $105
May 2, 2 AM $0.00219
+0.00%
$430,924 $105
May 2, 1 AM $0.00219
+0.00%
$430,924 $105
May 2, 12 AM $0.00219
+0.00%
$430,924 $105
May 1, 11 PM $0.00219
+0.00%
$430,924 $102
May 1, 10 PM $0.00219
+0.00%
$430,924 $102
May 1, 9 PM $0.00219
+0.00%
$430,924 $102
May 1, 8 PM $0.00219
-0.63%
$430,924 $102
May 1, 7 PM $0.00221
+0.00%
$433,675 $92
May 1, 6 PM $0.00221
+0.00%
$433,675 $92
May 1, 5 PM $0.00221
+0.00%
$433,675 $87
May 1, 4 PM $0.00221
+0.00%
$433,675 $82
May 1, 3 PM $0.00221
+0.00%
$433,675 $82
May 1, 2 PM $0.00221
+0.00%
$433,675 $92
May 1, 1 PM $0.00221
+0.64%
$433,675 $92
May 1, 12 PM $0.00219
+0.05%
$430,924 $57
May 1, 11 AM $0.00219
+0.00%
$430,728 $23
May 1, 10 AM $0.00219
+0.00%
$430,728 $23
May 1, 9 AM $0.00219
+0.00%
$430,728 $23
May 1, 8 AM $0.00219
+0.00%
$430,728 $23
May 1, 7 AM $0.00219
+0.00%
$430,728 $37
May 1, 6 AM $0.00219
+0.00%
$430,728 $24
May 1, 5 AM $0.00219
+0.00%
$430,728 $24
May 1, 4 AM $0.00219
+0.00%
$430,728 $24
May 1, 3 AM $0.00219
+0.00%
$430,728 $24
May 1, 2 AM $0.00219
+0.00%
$430,728 $24
May 1, 1 AM $0.00219
+0.00%
$430,728 $24
May 1, 12 AM $0.00219
+0.00%
$430,728 $24
Apr 30, 11 PM $0.00219
+0.00%
$430,728 $24
Apr 30, 10 PM $0.00219
+0.00%
$430,728 $24
Apr 30, 9 PM $0.00219
+0.00%
$430,728 $24
Apr 30, 8 PM $0.00219
+0.00%
$430,728 $24
Apr 30, 7 PM $0.00219
+0.00%
$430,728 $24
Apr 30, 6 PM $0.00219
+0.00%
$430,728 $24
Apr 30, 5 PM $0.00219
+0.00%
$430,728 $220
Apr 30, 4 PM $0.00219
+0.00%
$430,728 $220
Apr 30, 3 PM $0.00219
-0.68%
$430,728 $220
Apr 30, 2 PM $0.00221
+0.00%
$433,675 $246
Apr 30, 1 PM $0.00221
+0.00%
$433,675 $246
Apr 30, 12 PM $0.00221
+0.00%
$433,675 $256
Apr 30, 11 AM $0.00221
+0.00%
$433,675 $258
Apr 30, 10 AM $0.00221
+0.00%
$433,675 $258
Apr 30, 9 AM $0.00221
+0.00%
$433,675 $258
Apr 30, 8 AM $0.00221
+0.46%
$433,675 $273
Apr 30, 7 AM $0.0022
+0.00%
$431,710 $258
Apr 30, 6 AM $0.0022
+0.00%
$431,710 $310
Apr 30, 5 AM $0.0022
+0.00%
$431,710 $310
Apr 30, 4 AM $0.0022
+0.00%
$431,710 $310
Apr 30, 3 AM $0.0022
+0.00%
$431,710 $341