Xend Finance Historical Data

XEND Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0022
+0.00%
$431,710 $341
Apr 30, 2 AM $0.0022
+0.00%
$431,710 $341
Apr 30, 1 AM $0.0022
+0.00%
$431,710 $341
Apr 30, 12 AM $0.0022
+0.00%
$431,710 $341
Apr 29, 11 PM $0.0022
+0.00%
$431,710 $341
Apr 29, 10 PM $0.0022
+0.00%
$431,710 $342
Apr 29, 9 PM $0.0022
+0.00%
$431,710 $342
Apr 29, 8 PM $0.0022
+0.00%
$431,710 $342
Apr 29, 7 PM $0.0022
+0.00%
$431,710 $358
Apr 29, 6 PM $0.0022
-0.50%
$431,710 $358
Apr 29, 5 PM $0.00221
+0.00%
$433,872 $165
Apr 29, 4 PM $0.00221
+0.00%
$433,872 $166
Apr 29, 3 PM $0.00221
-0.59%
$433,872 $166
Apr 29, 2 PM $0.00222
+0.00%
$436,426 $131
Apr 29, 1 PM $0.00222
+0.00%
$436,426 $131
Apr 29, 12 PM $0.00222
+0.00%
$436,426 $121
Apr 29, 11 AM $0.00222
+0.00%
$436,426 $118
Apr 29, 10 AM $0.00222
+0.00%
$436,426 $151
Apr 29, 9 AM $0.00222
+0.63%
$436,426 $151
Apr 29, 8 AM $0.00221
+0.00%
$433,675 $207
Apr 29, 7 AM $0.00221
-0.27%
$433,675 $207
Apr 29, 6 AM $0.00221
+0.00%
$434,854 $160
Apr 29, 5 AM $0.00221
+0.00%
$434,854 $165
Apr 29, 4 AM $0.00221
+0.00%
$434,854 $165
Apr 29, 3 AM $0.00221
+0.00%
$434,854 $135
Apr 29, 2 AM $0.00221
+0.00%
$434,854 $135
Apr 29, 1 AM $0.00221
+0.00%
$434,854 $135
Apr 29, 12 AM $0.00221
+0.00%
$434,854 $135
Apr 28, 11 PM $0.00221
+0.00%
$434,854 $135
Apr 28, 10 PM $0.00221
+0.00%
$434,854 $157
Apr 28, 9 PM $0.00221
+0.00%
$434,854 $157
Apr 28, 8 PM $0.00221
-0.58%
$434,854 $157
Apr 28, 7 PM $0.00223
+0.00%
$437,409 $141
Apr 28, 6 PM $0.00223
+0.59%
$437,409 $141
Apr 28, 5 PM $0.00221
+0.05%
$434,854 $138
Apr 28, 4 PM $0.00221
+0.00%
$434,658 $137
Apr 28, 3 PM $0.00221
+0.00%
$434,658 $137
Apr 28, 2 PM $0.00221
+0.00%
$434,658 $236
Apr 28, 1 PM $0.00221
+0.00%
$434,658 $236
Apr 28, 12 PM $0.00221
+0.00%
$434,658 $236
Apr 28, 11 AM $0.00221
-0.85%
$434,658 $279
Apr 28, 10 AM $0.00223
+0.00%
$438,391 $246
Apr 28, 9 AM $0.00223
+0.18%
$438,391 $283
Apr 28, 8 AM $0.00223
+0.00%
$437,605 $213
Apr 28, 7 AM $0.00223
+0.00%
$437,605 $213
Apr 28, 6 AM $0.00223
+0.00%
$437,605 $208
Apr 28, 5 AM $0.00223
+0.00%
$437,605 $238
Apr 28, 4 AM $0.00223
+0.00%
$437,605 $271
Apr 28, 3 AM $0.00223
+0.00%
$437,605 $271
Apr 28, 2 AM $0.00223
+0.00%
$437,605 $385