Xend Finance Historical Data

XEND Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00406
-0.64%
$ 797,593 $ 12,165
Jan 8, 11 PM $ 0.00408
+0.64%
$ 802,702 $ 12,122
Jan 8, 10 PM $ 0.00408
+0.00%
$ 802,702 $ 12,120
Jan 8, 9 PM $ 0.00406
+0.00%
$ 797,593 $ 12,111
Jan 8, 8 PM $ 0.00406
+0.00%
$ 797,593 $ 12,064
Jan 8, 7 PM $ 0.00406
-0.61%
$ 797,593 $ 12,080
Jan 8, 6 PM $ 0.00408
+0.64%
$ 802,506 $ 12,069
Jan 8, 5 PM $ 0.00406
-0.66%
$ 797,397 $ 12,099
Jan 8, 4 PM $ 0.00408
+0.67%
$ 802,702 $ 12,169
Jan 8, 3 PM $ 0.00406
+0.00%
$ 802,702 $ 12,236
Jan 8, 2 PM $ 0.00406
-0.17%
$ 797,397 $ 12,606
Jan 8, 1 PM $ 0.00406
-0.68%
$ 804,274 $ 12,778
Jan 8, 12 PM $ 0.00409
+0.71%
$ 804,274 $ 12,863
Jan 8, 11 AM $ 0.00406
-0.68%
$ 798,576 $ 12,670
Jan 8, 10 AM $ 0.00409
+0.66%
$ 804,078 $ 12,678
Jan 8, 9 AM $ 0.00406
+0.00%
$ 798,772 $ 12,813
Jan 8, 8 AM $ 0.00406
+0.02%
$ 798,772 $ 12,844
Jan 8, 7 AM $ 0.00406
-0.10%
$ 798,576 $ 12,870
Jan 8, 6 AM $ 0.00407
-0.61%
$ 799,362 $ 12,923
Jan 8, 5 AM $ 0.00409
+0.00%
$ 804,274 $ 12,945
Jan 8, 4 AM $ 0.00409
+0.61%
$ 804,274 $ 12,944
Jan 8, 3 AM $ 0.00407
-0.59%
$ 804,078 $ 12,886
Jan 8, 2 AM $ 0.00407
-0.61%
$ 799,362 $ 12,913
Jan 8, 1 AM $ 0.00409
+0.00%
$ 799,362 $ 12,867
Jan 8, 12 AM $ 0.00409
+0.00%
$ 804,274 $ 12,847
Jan 7, 11 PM $ 0.00407
-0.61%
$ 799,362 $ 12,884
Jan 7, 10 PM $ 0.00409
+0.00%
$ 804,274 $ 12,858
Jan 7, 9 PM $ 0.00407
+0.00%
$ 799,362 $ 12,833
Jan 7, 8 PM $ 0.00407
-0.61%
$ 799,362 $ 13,093
Jan 7, 7 PM $ 0.00409
+0.02%
$ 804,274 $ 13,072
Jan 7, 6 PM $ 0.00409
+0.00%
$ 804,078 $ 13,011
Jan 7, 5 PM $ 0.00407
-0.59%
$ 799,362 $ 12,959
Jan 7, 4 PM $ 0.00409
+0.59%
$ 804,078 $ 13,166
Jan 7, 3 PM $ 0.00407
-1.48%
$ 799,362 $ 13,121
Jan 7, 2 PM $ 0.0041
-1.30%
$ 805,257 $ 12,821
Jan 7, 1 PM $ 0.00415
-0.60%
$ 815,868 $ 12,721
Jan 7, 12 PM $ 0.00418
+0.00%
$ 820,780 $ 12,716
Jan 7, 11 AM $ 0.00418
+0.00%
$ 820,780 $ 12,777
Jan 7, 10 AM $ 0.00418
+0.00%
$ 820,780 $ 12,800
Jan 7, 9 AM $ 0.00418
+0.00%
$ 820,780 $ 12,796
Jan 7, 8 AM $ 0.00415
-0.55%
$ 816,261 $ 12,801
Jan 7, 7 AM $ 0.00418
+0.00%
$ 816,261 $ 12,741
Jan 7, 6 AM $ 0.00418
+0.43%
$ 820,780 $ 12,761
Jan 7, 5 AM $ 0.00416
+0.00%
$ 817,243 $ 12,827
Jan 7, 4 AM $ 0.00416
-0.43%
$ 817,243 $ 12,725
Jan 7, 3 AM $ 0.00418
+0.00%
$ 820,780 $ 12,729
Jan 7, 2 AM $ 0.00418
+0.43%
$ 820,780 $ 12,647
Jan 7, 1 AM $ 0.00416
+0.00%
$ 817,243 $ 12,680
Jan 7, 12 AM $ 0.00416
-0.43%
$ 817,243 $ 12,637
Jan 6, 11 PM $ 0.00416
-0.43%
$ 817,243 $ 12,581