Xend Finance Historical Data

XEND Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00223
+0.00%
$437,605 $385
Apr 28, 1 AM $0.00223
+0.00%
$437,605 $385
Apr 28, 12 AM $0.00223
+0.00%
$437,605 $419
Apr 27, 11 PM $0.00223
+0.45%
$437,605 $419
Apr 27, 10 PM $0.00222
+0.00%
$435,640 $395
Apr 27, 9 PM $0.00222
+0.00%
$435,640 $404
Apr 27, 8 PM $0.00222
+0.00%
$435,640 $412
Apr 27, 7 PM $0.00222
+0.00%
$435,640 $412
Apr 27, 6 PM $0.00222
+0.00%
$435,640 $448
Apr 27, 5 PM $0.00222
+0.00%
$435,640 $481
Apr 27, 4 PM $0.00222
+0.00%
$435,640 $481
Apr 27, 3 PM $0.00222
-0.05%
$435,640 $481
Apr 27, 2 PM $0.00222
+0.00%
$435,837 $381
Apr 27, 1 PM $0.00222
+0.00%
$435,837 $381
Apr 27, 12 PM $0.00222
-0.63%
$435,837 $381
Apr 27, 11 AM $0.00223
+0.00%
$438,588 $339
Apr 27, 10 AM $0.00223
+0.00%
$438,588 $339
Apr 27, 9 AM $0.00223
+0.00%
$438,588 $302
Apr 27, 8 AM $0.00223
+0.00%
$438,588 $311
Apr 27, 7 AM $0.00223
+0.00%
$438,588 $313
Apr 27, 6 AM $0.00223
+0.45%
$438,588 $313
Apr 27, 5 AM $0.00222
-0.22%
$436,623 $277
Apr 27, 4 AM $0.00223
+0.00%
$437,605 $324
Apr 27, 3 AM $0.00223
-0.67%
$437,605 $324
Apr 27, 2 AM $0.00224
+0.00%
$440,553 $210
Apr 27, 1 AM $0.00224
+0.00%
$440,553 $210
Apr 27, 12 AM $0.00224
+0.00%
$440,553 $179
Apr 26, 11 PM $0.00224
+0.00%
$440,553 $179
Apr 26, 10 PM $0.00224
+0.00%
$440,553 $179
Apr 26, 9 PM $0.00224
+0.85%
$440,553 $177
Apr 26, 8 PM $0.00222
+0.00%
$436,819 $169
Apr 26, 7 PM $0.00222
-0.63%
$436,819 $169
Apr 26, 6 PM $0.00224
+0.68%
$439,570 $133
Apr 26, 5 PM $0.00222
+0.00%
$436,623 $99
Apr 26, 4 PM $0.00222
+0.00%
$436,623 $99
Apr 26, 3 PM $0.00222
+0.00%
$436,623 $99
Apr 26, 2 PM $0.00222
+0.00%
$436,623 $99
Apr 26, 1 PM $0.00222
+0.00%
$436,623 $110
Apr 26, 12 PM $0.00222
+0.00%
$436,623 $110
Apr 26, 11 AM $0.00222
+0.00%
$436,623 $118
Apr 26, 10 AM $0.00222
+0.00%
$436,623 $118
Apr 26, 9 AM $0.00222
-0.67%
$436,623 $118
Apr 26, 8 AM $0.00224
+0.68%
$439,570 $109
Apr 26, 7 AM $0.00222
+0.00%
$436,623 $107
Apr 26, 6 AM $0.00222
+0.00%
$436,623 $107
Apr 26, 5 AM $0.00222
-0.04%
$436,623 $107
Apr 26, 4 AM $0.00222
+0.00%
$436,819 $27
Apr 26, 3 AM $0.00222
+0.00%
$436,819 $27
Apr 26, 2 AM $0.00222
+0.00%
$436,819 $33
Apr 26, 1 AM $0.00222
-0.58%
$436,819 $33