Xend Finance Historical Data

XEND Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00418
+0.43%
$ 820,780 $ 12,626
Jan 6, 9 PM $ 0.00416
-0.19%
$ 817,243 $ 12,685
Jan 6, 8 PM $ 0.00416
+0.07%
$ 817,636 $ 12,464
Jan 6, 7 PM $ 0.00417
+0.22%
$ 818,815 $ 12,503
Jan 6, 6 PM $ 0.00416
-0.45%
$ 817,047 $ 12,558
Jan 6, 5 PM $ 0.00418
+0.07%
$ 820,780 $ 12,501
Jan 6, 4 PM $ 0.00417
-0.33%
$ 820,191 $ 12,378
Jan 6, 3 PM $ 0.00419
+0.00%
$ 822,942 $ 12,344
Jan 6, 2 PM $ 0.00418
+0.00%
$ 821,959 $ 12,776
Jan 6, 1 PM $ 0.00418
-0.10%
$ 821,959 $ 12,630
Jan 6, 12 PM $ 0.00419
+0.10%
$ 822,745 $ 12,543
Jan 6, 11 AM $ 0.00418
+0.00%
$ 821,959 $ 12,516
Jan 6, 10 AM $ 0.00418
-0.10%
$ 821,959 $ 12,484
Jan 6, 9 AM $ 0.00419
+0.00%
$ 822,745 $ 12,398
Jan 6, 8 AM $ 0.00419
+0.07%
$ 822,745 $ 12,385
Jan 6, 7 AM $ 0.00418
+0.00%
$ 822,156 $ 12,387
Jan 6, 6 AM $ 0.00418
+0.00%
$ 822,156 $ 12,352
Jan 6, 5 AM $ 0.00418
-0.10%
$ 822,156 $ 12,334
Jan 6, 4 AM $ 0.00419
+0.10%
$ 822,942 $ 12,243
Jan 6, 3 AM $ 0.00419
+0.10%
$ 822,942 $ 12,246
Jan 6, 2 AM $ 0.00419
+0.00%
$ 822,942 $ 12,356
Jan 6, 1 AM $ 0.00419
+0.10%
$ 822,942 $ 12,345
Jan 6, 12 AM $ 0.00418
-0.10%
$ 822,156 $ 12,540
Jan 5, 11 PM $ 0.00419
+0.07%
$ 822,942 $ 12,621
Jan 5, 10 PM $ 0.00418
+0.00%
$ 822,352 $ 12,576
Jan 5, 9 PM $ 0.00418
+0.00%
$ 822,352 $ 12,448
Jan 5, 8 PM $ 0.00418
+0.00%
$ 822,352 $ 12,388
Jan 5, 7 PM $ 0.00418
-0.05%
$ 821,959 $ 12,512
Jan 5, 6 PM $ 0.00418
+0.00%
$ 821,959 $ 12,420
Jan 5, 5 PM $ 0.00418
+0.34%
$ 821,959 $ 12,498
Jan 5, 4 PM $ 0.00417
-0.33%
$ 819,208 $ 12,488
Jan 5, 3 PM $ 0.00418
+1.11%
$ 820,977 $ 12,492
Jan 5, 2 PM $ 0.00413
+0.22%
$ 811,938 $ 12,060
Jan 5, 1 PM $ 0.00412
+0.00%
$ 810,169 $ 12,047
Jan 5, 12 PM $ 0.00412
+0.10%
$ 810,169 $ 12,186
Jan 5, 11 AM $ 0.00412
-0.44%
$ 809,383 $ 12,225
Jan 5, 10 AM $ 0.00414
+0.53%
$ 812,920 $ 12,225
Jan 5, 9 AM $ 0.00412
+0.00%
$ 810,366 $ 12,205
Jan 5, 8 AM $ 0.00412
+0.22%
$ 810,366 $ 12,171
Jan 5, 7 AM $ 0.00411
-0.22%
$ 808,597 $ 12,233
Jan 5, 6 AM $ 0.00411
+0.12%
$ 808,597 $ 12,262
Jan 5, 5 AM $ 0.00411
+0.07%
$ 808,204 $ 12,366
Jan 5, 4 AM $ 0.00411
+0.07%
$ 808,204 $ 12,481
Jan 5, 3 AM $ 0.00411
+0.00%
$ 807,615 $ 12,615
Jan 5, 2 AM $ 0.00411
+0.00%
$ 805,846 $ 12,559
Jan 5, 1 AM $ 0.0041
-0.27%
$ 805,846 $ 12,566
Jan 5, 12 AM $ 0.00411
+0.32%
$ 808,008 $ 12,403
Jan 4, 11 PM $ 0.00411
+0.22%
$ 807,222 $ 12,343
Jan 4, 10 PM $ 0.0041
+0.00%
$ 805,453 $ 12,342
Jan 4, 9 PM $ 0.00411
+0.22%
$ 807,222 $ 12,450