Xend Finance Historical Data

XEND Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00224
+0.00%
$439,374 $30
Apr 25, 11 PM $0.00224
+0.00%
$439,374 $30
Apr 25, 10 PM $0.00224
+0.58%
$439,374 $30
Apr 25, 9 PM $0.00222
+0.00%
$436,819 $24
Apr 25, 8 PM $0.00222
+0.00%
$436,819 $24
Apr 25, 7 PM $0.00222
+0.00%
$436,819 $24
Apr 25, 6 PM $0.00222
+0.00%
$436,819 $35
Apr 25, 5 PM $0.00222
+0.00%
$436,819 $35
Apr 25, 4 PM $0.00222
+0.00%
$436,819 $35
Apr 25, 3 PM $0.00222
+0.00%
$436,819 $35
Apr 25, 2 PM $0.00222
-0.58%
$436,819 $47
Apr 25, 1 PM $0.00224
+0.00%
$439,374 $206
Apr 25, 12 PM $0.00224
+0.00%
$439,374 $454
Apr 25, 11 AM $0.00224
+0.00%
$439,374 $447
Apr 25, 10 AM $0.00224
+0.00%
$439,374 $447
Apr 25, 9 AM $0.00224
+0.00%
$439,374 $448
Apr 25, 8 AM $0.00224
+0.00%
$439,374 $647
Apr 25, 7 AM $0.00224
+0.00%
$439,374 $647
Apr 25, 6 AM $0.00224
+0.00%
$439,374 $1,241
Apr 25, 5 AM $0.00224
+0.00%
$439,374 $1,241
Apr 25, 4 AM $0.00224
+0.00%
$439,374 $1,241
Apr 25, 3 AM $0.00224
-0.04%
$439,374 $1,241
Apr 25, 2 AM $0.00224
+0.00%
$439,570 $1,240
Apr 25, 1 AM $0.00224
+0.00%
$439,570 $1,240
Apr 25, 12 AM $0.00224
+0.00%
$439,570 $1,240
Apr 24, 11 PM $0.00224
+0.00%
$439,570 $1,240
Apr 24, 10 PM $0.00224
+0.00%
$439,570 $1,240
Apr 24, 9 PM $0.00224
+0.00%
$439,570 $1,240
Apr 24, 8 PM $0.00224
+0.00%
$439,570 $1,241
Apr 24, 7 PM $0.00224
+0.00%
$439,570 $1,281
Apr 24, 6 PM $0.00224
+0.00%
$439,570 $1,270
Apr 24, 5 PM $0.00224
+0.00%
$439,570 $1,300
Apr 24, 4 PM $0.00224
+0.00%
$439,570 $1,300
Apr 24, 3 PM $0.00224
+0.45%
$439,570 $1,300
Apr 24, 2 PM $0.00223
-0.45%
$437,605 $1,288
Apr 24, 1 PM $0.00224
-0.45%
$439,570 $1,118
Apr 24, 12 PM $0.00225
+0.00%
$441,535 $870
Apr 24, 11 AM $0.00225
+0.00%
$441,535 $870
Apr 24, 10 AM $0.00225
-0.22%
$441,535 $959
Apr 24, 9 AM $0.00225
-0.88%
$442,518 $958
Apr 24, 8 AM $0.00227
+0.00%
$446,448 $761
Apr 24, 7 AM $0.00227
-0.44%
$446,448 $761
Apr 24, 6 AM $0.00228
+0.00%
$448,413 $166
Apr 24, 5 AM $0.00228
+0.00%
$448,413 $166
Apr 24, 4 AM $0.00228
+0.00%
$448,413 $166
Apr 24, 3 AM $0.00228
+0.00%
$448,413 $166
Apr 24, 2 AM $0.00228
+0.00%
$448,413 $162
Apr 24, 1 AM $0.00228
+0.00%
$448,413 $162
Apr 24, 12 AM $0.00228
+0.00%
$448,413 $162
Apr 23, 11 PM $0.00228
+0.00%
$448,413 $261