Xend Finance Historical Data

XEND Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00411
+0.22%
$ 807,222 $ 12,450
Jan 4, 8 PM $ 0.0041
+0.05%
$ 805,453 $ 12,453
Jan 4, 7 PM $ 0.0041
-0.02%
$ 805,060 $ 12,351
Jan 4, 6 PM $ 0.0041
-0.27%
$ 805,257 $ 12,438
Jan 4, 5 PM $ 0.00411
+0.19%
$ 807,475 $ 12,338
Jan 4, 4 PM $ 0.0041
+0.28%
$ 805,919 $ 12,287
Jan 4, 3 PM $ 0.00409
+0.00%
$ 803,685 $ 12,331
Jan 4, 2 PM $ 0.00409
+0.00%
$ 803,685 $ 12,306
Jan 4, 1 PM $ 0.00409
+0.25%
$ 803,685 $ 12,350
Jan 4, 12 PM $ 0.00408
+0.00%
$ 801,720 $ 12,244
Jan 4, 11 AM $ 0.00408
-0.02%
$ 801,720 $ 12,262
Jan 4, 10 AM $ 0.00408
+0.00%
$ 802,309 $ 12,226
Jan 4, 9 AM $ 0.00408
+0.05%
$ 802,309 $ 12,315
Jan 4, 8 AM $ 0.00408
-0.05%
$ 801,916 $ 12,300
Jan 4, 7 AM $ 0.00408
+0.00%
$ 802,309 $ 12,296
Jan 4, 6 AM $ 0.00408
+0.25%
$ 802,309 $ 12,418
Jan 4, 5 AM $ 0.00407
+0.00%
$ -- $ 12,329
Jan 4, 4 AM $ 0.00407
+0.00%
$ -- $ 12,311
Jan 4, 3 AM $ 0.00407
+0.05%
$ -- $ 12,207
Jan 4, 2 AM $ 0.00407
+0.00%
$ -- $ 12,218
Jan 4, 1 AM $ 0.00407
-0.05%
$ -- $ 12,238
Jan 4, 12 AM $ 0.00407
+0.20%
$ -- $ 12,202
Jan 3, 11 PM $ 0.00406
-0.17%
$ 798,772 $ 12,238
Jan 3, 10 PM $ 0.00406
-0.17%
$ 798,772 $ 12,505
Jan 3, 9 PM $ 0.00407
+0.17%
$ 800,148 $ 12,421
Jan 3, 8 PM $ 0.00406
+0.00%
$ 798,772 $ 12,430
Jan 3, 7 PM $ 0.00406
-0.17%
$ 798,772 $ 12,449
Jan 3, 6 PM $ 0.00407
+0.00%
$ 800,148 $ 12,403
Jan 3, 5 PM $ 0.00407
+0.00%
$ 800,148 $ 12,462
Jan 3, 4 PM $ 0.00407
+0.20%
$ 800,148 $ 12,563
Jan 3, 3 PM $ 0.00406
-0.22%
$ 798,576 $ 12,534
Jan 3, 2 PM $ 0.00407
+0.05%
$ 800,344 $ 12,567
Jan 3, 1 PM $ 0.00407
+0.17%
$ 799,951 $ 12,912
Jan 3, 12 PM $ 0.00406
+0.00%
$ 798,576 $ 12,906
Jan 3, 11 AM $ 0.00406
+0.00%
$ 798,576 $ 12,885
Jan 3, 10 AM $ 0.00406
+0.02%
$ 798,576 $ 12,841
Jan 3, 9 AM $ 0.00406
-0.22%
$ 798,379 $ 12,835
Jan 3, 8 AM $ 0.00407
+0.07%
$ 800,148 $ 12,803
Jan 3, 7 AM $ 0.00407
-0.39%
$ 799,558 $ 12,706
Jan 3, 6 AM $ 0.00408
+0.00%
$ 802,702 $ 13,158
Jan 3, 5 AM $ 0.00408
-0.15%
$ 801,523 $ 13,232
Jan 3, 4 AM $ 0.00408
+0.02%
$ 801,523 $ 13,729
Jan 3, 3 AM $ 0.00408
+0.00%
$ 801,327 $ 13,778
Jan 3, 2 AM $ 0.00408
+0.25%
$ 802,702 $ 13,761
Jan 3, 1 AM $ 0.00408
+0.22%
$ 802,506 $ 13,779
Jan 3, 12 AM $ 0.00407
+0.00%
$ 800,737 $ 13,893
Jan 2, 11 PM $ 0.00407
+0.07%
$ 800,737 $ 15,941
Jan 2, 10 PM $ 0.00407
+0.20%
$ 800,148 $ 15,710
Jan 2, 9 PM $ 0.00406
-0.20%
$ 798,576 $ 15,772
Jan 2, 8 PM $ 0.00407
+0.20%
$ 800,148 $ 15,913