Xend Finance Historical Data

XEND Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00228
+0.00%
$448,413 $261
Apr 23, 10 PM $0.00228
+0.00%
$448,413 $266
Apr 23, 9 PM $0.00228
+0.66%
$448,413 $266
Apr 23, 8 PM $0.00227
+0.22%
$445,465 $264
Apr 23, 7 PM $0.00226
+0.00%
$444,483 $228
Apr 23, 6 PM $0.00226
-0.22%
$444,483 $231
Apr 23, 5 PM $0.00227
+0.00%
$445,465 $231
Apr 23, 4 PM $0.00227
+0.00%
$445,465 $231
Apr 23, 3 PM $0.00227
+0.00%
$445,465 $300
Apr 23, 2 PM $0.00227
+0.00%
$445,465 $300
Apr 23, 1 PM $0.00227
+0.00%
$445,465 $301
Apr 23, 12 PM $0.00227
+0.00%
$445,465 $301
Apr 23, 11 AM $0.00227
+0.00%
$445,465 $341
Apr 23, 10 AM $0.00227
+0.00%
$445,465 $270
Apr 23, 9 AM $0.00227
+0.00%
$445,465 $278
Apr 23, 8 AM $0.00227
+0.00%
$445,465 $277
Apr 23, 7 AM $0.00227
+0.00%
$445,465 $359
Apr 23, 6 AM $0.00227
+0.00%
$445,465 $526
Apr 23, 5 AM $0.00227
+0.00%
$445,465 $758
Apr 23, 4 AM $0.00227
+0.00%
$445,465 $758
Apr 23, 3 AM $0.00227
+0.00%
$445,465 $758
Apr 23, 2 AM $0.00227
+0.00%
$445,465 $758
Apr 23, 1 AM $0.00227
+0.00%
$445,465 $758
Apr 23, 12 AM $0.00227
-0.04%
$445,465 $758
Apr 22, 11 PM $0.00227
-0.61%
$445,662 $659
Apr 22, 10 PM $0.00228
+0.00%
$448,413 $654
Apr 22, 9 PM $0.00228
+0.00%
$448,413 $656
Apr 22, 8 PM $0.00228
+0.84%
$448,413 $656
Apr 22, 7 PM $0.00226
-0.83%
$444,679 $653
Apr 22, 6 PM $0.00228
+0.04%
$448,413 $651
Apr 22, 5 PM $0.00228
+0.00%
$448,216 $621
Apr 22, 4 PM $0.00228
-0.04%
$448,216 $621
Apr 22, 3 PM $0.00228
+0.00%
$448,413 $558
Apr 22, 2 PM $0.00228
+0.00%
$448,413 $619
Apr 22, 1 PM $0.00228
+0.00%
$448,413 $617
Apr 22, 12 PM $0.00228
+0.66%
$448,413 $620
Apr 22, 11 AM $0.00227
+0.00%
$445,465 $581
Apr 22, 10 AM $0.00227
-0.22%
$445,465 $1,130
Apr 22, 9 AM $0.00227
+0.00%
$446,448 $1,433
Apr 22, 8 AM $0.00227
+0.00%
$446,448 $2,057
Apr 22, 7 AM $0.00227
-0.22%
$446,448 $2,183
Apr 22, 6 AM $0.00228
-0.65%
$447,430 $2,039
Apr 22, 5 AM $0.00229
+0.00%
$450,378 $1,807
Apr 22, 4 AM $0.00229
+0.00%
$450,378 $1,832
Apr 22, 3 AM $0.00229
+0.00%
$450,378 $1,832
Apr 22, 2 AM $0.00229
+0.00%
$450,378 $1,832
Apr 22, 1 AM $0.00229
+0.00%
$450,378 $1,832
Apr 22, 12 AM $0.00229
+0.00%
$450,378 $1,832
Apr 21, 11 PM $0.00229
+0.00%
$450,378 $1,832
Apr 21, 10 PM $0.00229
-0.61%
$450,378 $1,832