Xend Finance Historical Data

XEND Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00407
+0.20%
$ 800,148 $ 15,913
Jan 2, 7 PM $ 0.00406
+0.00%
$ 798,576 $ 15,867
Jan 2, 6 PM $ 0.00406
+0.00%
$ 798,576 $ 15,894
Jan 2, 5 PM $ 0.00406
-0.22%
$ 798,576 $ 15,886
Jan 2, 4 PM $ 0.00407
+0.22%
$ 798,576 $ 15,910
Jan 2, 3 PM $ 0.00406
-0.22%
$ 798,576 $ 15,868
Jan 2, 2 PM $ 0.00407
+0.74%
$ 798,576 $ 15,894
Jan 2, 1 PM $ 0.00404
+0.00%
$ 794,449 $ 15,527
Jan 2, 12 PM $ 0.00404
-0.10%
$ 794,449 $ 15,541
Jan 2, 11 AM $ 0.00405
+0.00%
$ 795,235 $ 15,509
Jan 2, 10 AM $ 0.00405
+0.40%
$ 795,235 $ 15,592
Jan 2, 9 AM $ 0.00403
-0.05%
$ 792,091 $ 15,537
Jan 2, 8 AM $ 0.00403
+0.00%
$ 792,484 $ 15,593
Jan 2, 7 AM $ 0.00403
+0.85%
$ 792,484 $ 15,654
Jan 2, 6 AM $ 0.00401
+0.23%
$ 787,572 $ 14,947
Jan 2, 5 AM $ 0.004
+0.30%
$ 785,803 $ 14,868
Jan 2, 4 AM $ 0.00399
+0.20%
$ 783,445 $ 14,361
Jan 2, 3 AM $ 0.00398
-0.20%
$ 781,873 $ 14,326
Jan 2, 2 AM $ 0.00399
+0.00%
$ 783,445 $ 14,357
Jan 2, 1 AM $ 0.00399
+0.20%
$ 783,445 $ 14,335
Jan 2, 12 AM $ 0.00398
+3.32%
$ 781,873 $ 14,271
Jan 1, 11 PM $ 0.00385
-0.08%
$ 756,721 $ 12,133
Jan 1, 10 PM $ 0.00385
+0.08%
$ 757,311 $ 12,158
Jan 1, 9 PM $ 0.00385
-0.08%
$ 756,721 $ 12,089
Jan 1, 8 PM $ 0.00385
+0.00%
$ 757,311 $ 11,968
Jan 1, 7 PM $ 0.00385
+0.00%
$ 757,311 $ 12,043
Jan 1, 6 PM $ 0.00385
+0.00%
$ 757,311 $ 12,025
Jan 1, 5 PM $ 0.00385
+0.00%
$ 757,311 $ 12,148
Jan 1, 4 PM $ 0.00385
+0.10%
$ 757,311 $ 12,068
Jan 1, 3 PM $ 0.00385
-0.10%
$ 756,525 $ 12,015
Jan 1, 2 PM $ 0.00385
-0.10%
$ 756,525 $ 11,945
Jan 1, 1 PM $ 0.00385
+0.10%
$ 757,311 $ 11,907
Jan 1, 12 PM $ 0.00385
+0.13%
$ 757,311 $ 11,830
Jan 1, 11 AM $ 0.00385
+0.00%
$ 756,328 $ 12,131
Jan 1, 10 AM $ 0.00385
+0.00%
$ 757,311 $ 12,283
Jan 1, 9 AM $ 0.00385
-0.05%
$ 756,328 $ 12,310
Jan 1, 8 AM $ 0.00385
+0.00%
$ 756,721 $ 12,273
Jan 1, 7 AM $ 0.00385
-0.05%
$ 756,328 $ 12,211
Jan 1, 6 AM $ 0.00385
+0.05%
$ 756,721 $ 12,526
Jan 1, 5 AM $ 0.00385
-0.05%
$ 756,328 $ 12,522
Jan 1, 4 AM $ 0.00385
+0.16%
$ 756,721 $ 12,744
Jan 1, 3 AM $ 0.00384
+0.08%
$ 755,542 $ 12,855
Jan 1, 2 AM $ 0.00384
+0.00%
$ 754,953 $ 12,857
Jan 1, 1 AM $ 0.00384
+0.00%
$ 754,953 $ 12,814
Jan 1, 12 AM $ 0.00385
+0.00%
$ 756,721 $ 12,838
Dec 31, 11 PM $ 0.00385
+0.00%
$ 756,721 $ 12,816
Dec 31, 10 PM $ 0.00385
+0.23%
$ 756,721 $ 12,749
Dec 31, 9 PM $ 0.00384
-0.23%
$ 754,953 $ 12,756
Dec 31, 8 PM $ 0.00385
+0.00%
$ 756,721 $ 12,812
Dec 31, 7 PM $ 0.00385
+0.23%
$ 756,721 $ 12,728