Coinranking
Xend Finance Historical Data
XEND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2025 | $0.0103 | +2.39% | ||
| Aug 11, 2025 | $0.0101 | -3.18% | ||
| Aug 10, 2025 | $0.0104 | +0.36% | ||
| Aug 9, 2025 | $0.0103 | +1.08% | ||
| Aug 8, 2025 | $0.0102 | +1.28% | ||
| Aug 7, 2025 | $0.0101 | +2.92% | ||
| Aug 6, 2025 | $0.00983 | +0.16% | ||
| Aug 5, 2025 | $0.00981 | -1.61% | ||
| Aug 4, 2025 | $0.00998 | +1.89% | ||
| Aug 3, 2025 | $0.00979 | -0.28% | ||
| Aug 2, 2025 | $0.00982 | -0.85% | ||
| Aug 1, 2025 | $0.0099 | -3.48% | ||
| Jul 31, 2025 | $0.0103 | -1.17% | ||
| Jul 30, 2025 | $0.0104 | +9.14% | ||
| Jul 29, 2025 | $0.00951 | -19.39% | ||
| Jul 28, 2025 | $0.0118 | -2.48% | ||
| Jul 27, 2025 | $0.0121 | -0.09% | ||
| Jul 26, 2025 | $0.0121 | -1.06% | ||
| Jul 25, 2025 | $0.0122 | +1.56% | ||
| Jul 24, 2025 | $0.0121 | +0.80% | ||
| Jul 23, 2025 | $0.012 | +0.61% | ||
| Jul 22, 2025 | $0.0119 | +3.46% | ||
| Jul 21, 2025 | $0.0115 | +0.63% | ||
| Jul 20, 2025 | $0.0114 | +1.40% | ||
| Jul 19, 2025 | $0.0113 | +2.25% | ||
| Jul 18, 2025 | $0.011 | +1.97% | ||
| Jul 17, 2025 | $0.0108 | -0.79% | ||
| Jul 16, 2025 | $0.0109 | +3.12% | ||
| Jul 15, 2025 | $0.0105 | +7.14% | ||
| Jul 14, 2025 | $0.00982 | -8.32% | ||
| Jul 13, 2025 | $0.0107 | +1.85% | ||
| Jul 12, 2025 | $0.0105 | -2.92% | ||
| Jul 11, 2025 | $0.0108 | -0.72% | ||
| Jul 10, 2025 | $0.0109 | +0.59% | ||
| Jul 9, 2025 | $0.0109 | +1.80% | ||
| Jul 8, 2025 | $0.0107 | +0.19% | ||
| Jul 7, 2025 | $0.0107 | +0.12% | ||
| Jul 6, 2025 | $0.0107 | +1.16% | ||
| Jul 5, 2025 | $0.0105 | -0.12% | ||
| Jul 4, 2025 | $0.0106 | +0.16% | ||
| Jul 3, 2025 | $0.0105 | +2.71% | ||
| Jul 2, 2025 | $0.0103 | +1.21% | ||
| Jul 1, 2025 | $0.0101 | +3.43% | ||
| Jun 30, 2025 | $0.00981 | +0.20% | ||
| Jun 29, 2025 | $0.00979 | +1.26% | ||
| Jun 28, 2025 | $0.00966 | -0.03% | ||
| Jun 27, 2025 | $0.00966 | -1.58% | ||
| Jun 26, 2025 | $0.00982 | -1.12% | ||
| Jun 25, 2025 | $0.00993 | -6.71% | ||
| Jun 24, 2025 | $0.0106 | -3.09% | ||