Xend Finance Historical Data

XEND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00982
-1.12%
$ 1.93 million $ 63,325
Jun 25, 2025 $ 0.00993
-6.71%
$ 1.95 million $ 183,790
Jun 24, 2025 $ 0.0106
-3.09%
$ 2.09 million $ 69,913
Jun 23, 2025 $ 0.011
+4.60%
$ 2.16 million $ 64,608
Jun 22, 2025 $ 0.0105
-8.22%
$ 2.07 million $ 63,559
Jun 21, 2025 $ 0.0114
-9.66%
$ 2.25 million $ 90,366
Jun 20, 2025 $ 0.0127
-8.44%
$ 2.49 million $ 112,583
Jun 19, 2025 $ 0.0138
-0.53%
$ 2.72 million $ 98,308
Jun 18, 2025 $ 0.0139
-0.41%
$ 2.73 million $ 105,678
Jun 17, 2025 $ 0.014
-4.10%
$ 2.74 million $ 104,015
Jun 16, 2025 $ 0.0146
+1.02%
$ 2.87 million $ 106,546
Jun 15, 2025 $ 0.0145
-1.38%
$ 2.84 million $ 106,029
Jun 14, 2025 $ 0.0147
-0.24%
$ 2.88 million $ 61,957
Jun 13, 2025 $ 0.0147
-5.92%
$ 2.89 million $ 104,352
Jun 12, 2025 $ 0.0156
-3.20%
$ 3.07 million $ 105,078
Jun 11, 2025 $ 0.0162
-0.43%
$ 3.17 million $ 111,458
Jun 10, 2025 $ 0.0162
+1.44%
$ 3.19 million $ 107,806
Jun 9, 2025 $ 0.016
+1.59%
$ 3.14 million $ 101,825
Jun 8, 2025 $ 0.0157
-0.06%
$ 3.09 million $ 91,827
Jun 7, 2025 $ 0.0157
-0.06%
$ 3.09 million $ 99,900
Jun 6, 2025 $ 0.0158
-0.13%
$ 3.09 million $ 102,308
Jun 5, 2025 $ 0.0158
-0.19%
$ 3.1 million $ 99,112
Jun 4, 2025 $ 0.0158
-0.32%
$ 3.11 million $ 99,366
Jun 3, 2025 $ 0.0159
-3.65%
$ 3.12 million $ 92,639
Jun 2, 2025 $ 0.0165
+0.86%
$ 3.23 million $ 95,686
Jun 1, 2025 $ 0.0163
+1.88%
$ 3.2 million $ 99,765
May 31, 2025 $ 0.016
-3.67%
$ 3.14 million $ 109,326
May 30, 2025 $ 0.0166
-4.55%
$ 3.26 million $ 110,990
May 29, 2025 $ 0.0174
+0.81%
$ 3.42 million $ 119,385
May 28, 2025 $ 0.0173
+2.99%
$ 3.39 million $ 118,564
May 27, 2025 $ 0.0168
+0.18%
$ 3.29 million $ 75,392
May 26, 2025 $ 0.0167
+0.24%
$ 3.29 million $ 97,260
May 25, 2025 $ 0.0167
+2.02%
$ 3.28 million $ 105,079
May 24, 2025 $ 0.0163
+0.18%
$ 3.21 million $ 100,736
May 23, 2025 $ 0.0163
-5.06%
$ 3.21 million $ 105,336
May 22, 2025 $ 0.0172
-0.52%
$ 3.38 million $ 55,594
May 21, 2025 $ 0.0173
+1.23%
$ 3.4 million $ 42,723
May 20, 2025 $ 0.0171
+1.37%
$ 3.35 million $ 31,911
May 19, 2025 $ 0.0168
-2.49%
$ 3.31 million $ 49,153
May 18, 2025 $ 0.0172
+1.47%
$ 3.38 million $ 42,414
May 17, 2025 $ 0.0169
+0.59%
$ 3.33 million $ 49,483
May 16, 2025 $ 0.0168
-0.41%
$ 3.31 million $ 34,022
May 15, 2025 $ 0.0169
-3.75%
$ 3.32 million $ 36,394
May 14, 2025 $ 0.0176
-5.02%
$ 3.45 million $ 28,597
May 13, 2025 $ 0.0185
+11.68%
$ 3.63 million $ 32,084
May 12, 2025 $ 0.0165
-2.70%
$ 3.25 million $ 29,107
May 11, 2025 $ 0.017
-7.19%
$ 3.34 million $ 27,067
May 10, 2025 $ 0.0183
+9.43%
$ 3.6 million $ 19,618
May 9, 2025 $ 0.0167
-2.12%
$ 3.29 million $ 28,553
May 8, 2025 $ 0.0171
+17.41%
$ 3.36 million $ 51,244