Xend Finance Historical Data

XEND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0141
+6.08%
$ 2.78 million $ 104,781
Apr 21, 2025 $ 0.0133
+0.98%
$ 2.62 million $ 85,956
Apr 20, 2025 $ 0.0132
+3.85%
$ 2.6 million $ 82,634
Apr 19, 2025 $ 0.0127
+2.17%
$ 2.5 million $ 71,100
Apr 18, 2025 $ 0.0125
+0.40%
$ 2.45 million $ 69,342
Apr 17, 2025 $ 0.0124
-0.40%
$ 2.43 million $ 67,884
Apr 16, 2025 $ 0.0124
-4.82%
$ 2.44 million $ 55,661
Apr 15, 2025 $ 0.0131
+7.40%
$ 2.57 million $ 28,623
Apr 14, 2025 $ 0.0122
+1.08%
$ 2.39 million $ 60,106
Apr 13, 2025 $ 0.012
-1.31%
$ 2.37 million $ 60,112
Apr 12, 2025 $ 0.0122
+0.91%
$ 2.4 million $ 57,485
Apr 11, 2025 $ 0.0121
-1.22%
$ 2.38 million $ 39,187
Apr 10, 2025 $ 0.0123
-5.55%
$ 2.41 million $ 48,635
Apr 9, 2025 $ 0.013
+4.34%
$ 2.55 million $ 67,086
Apr 8, 2025 $ 0.0124
-1.58%
$ 2.44 million $ 22,840
Apr 7, 2025 $ 0.0126
-3.66%
$ 2.48 million $ 64,565
Apr 6, 2025 $ 0.0131
-10.02%
$ 2.58 million $ 28,872
Apr 5, 2025 $ 0.0146
+0.69%
$ 2.86 million $ 11,202
Apr 4, 2025 $ 0.0145
+1.90%
$ 2.84 million $ 9,329
Apr 3, 2025 $ 0.0142
-1.79%
$ 2.8 million $ 7,359
Apr 2, 2025 $ 0.0145
-1.43%
$ 2.85 million $ 10,079
Apr 1, 2025 $ 0.0147
+2.29%
$ 2.89 million $ 14,727
Mar 31, 2025 $ 0.0144
+2.64%
$ 2.83 million $ 8,226
Mar 30, 2025 $ 0.014
-4.63%
$ 2.75 million $ 6,966
Mar 29, 2025 $ 0.0147
-2.13%
$ 2.89 million $ 10,792
Mar 28, 2025 $ 0.015
-0.46%
$ 2.95 million $ 7,709
Mar 27, 2025 $ 0.0151
+2.72%
$ 2.96 million $ 11,991
Mar 26, 2025 $ 0.0147
-3.36%
$ 2.88 million $ 10,205
Mar 25, 2025 $ 0.0155
-2.09%
$ 3.04 million $ 13,186
Mar 24, 2025 $ 0.0158
+5.40%
$ 3.11 million $ 1,602
Mar 23, 2025 $ 0.015
-4.39%
$ 2.95 million $ 2,922
Mar 22, 2025 $ 0.0157
+5.94%
$ 3.09 million $ 4,920
Mar 21, 2025 $ 0.0148
-0.13%
$ 2.91 million $ 3,218
Mar 20, 2025 $ 0.0148
-3.26%
$ 2.92 million $ 3,398
Mar 19, 2025 $ 0.0153
+6.09%
$ 3.01 million $ 11,557
Mar 18, 2025 $ 0.0145
-1.57%
$ 2.84 million $ 4,163
Mar 17, 2025 $ 0.0147
+0.96%
$ 2.89 million $ 3,984
Mar 16, 2025 $ 0.0146
+0.07%
$ 2.86 million $ 1,971
Mar 15, 2025 $ 0.0145
-1.16%
$ 2.86 million $ 2,299
Mar 14, 2025 $ 0.0147
+1.95%
$ 2.88 million $ 971
Mar 13, 2025 $ 0.0144
+0.56%
$ 2.83 million $ 3,756
Mar 12, 2025 $ 0.0143
-1.59%
$ 2.8 million $ 7,638
Mar 11, 2025 $ 0.0145
-0.34%
$ 2.85 million $ 11,381
Mar 10, 2025 $ 0.0146
-4.46%
$ 2.86 million $ 5,637
Mar 9, 2025 $ 0.0152
-11.25%
$ 2.99 million $ 4,552
Mar 8, 2025 $ 0.0172
+2.26%
$ 3.37 million $ 8,601
Mar 7, 2025 $ 0.0168
-4.33%
$ 3.3 million $ 7,774
Mar 6, 2025 $ 0.0175
-0.85%
$ 3.45 million $ 4,895
Mar 5, 2025 $ 0.0177
+3.57%
$ 3.48 million $ 4,506
Mar 4, 2025 $ 0.0171
+0.29%
$ 3.36 million $ 7,081